Poseida Therapeutics, Inc. (PSTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTX240621C00002500 | 2024-06-04 11:24AM EDT | 2.50 | 1.00 | 0.15 | 1.20 | +0.45 | +81.82% | 1 | 0 | 273.44% |
| PSTX240621C00005000 | 2024-05-20 12:43PM EDT | 5.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 40 | 282 | 257.81% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTX240621P00002500 | 2024-06-04 3:35PM EDT | 2.50 | 0.10 | 0.00 | 0.20 | +0.02 | +25.00% | 1 | 1 | 74.22% |
© 2024 Yahoo. All rights reserved.