Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSTL240517C00015000 | 2024-05-13 10:37AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 112.50% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSTL240517P00012500 | 2024-05-08 3:58PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 311.72% |
PSTL240517P00015000 | 2024-05-10 9:37AM EDT | 15.00 | 1.50 | 0.95 | 1.65 | 0.00 | - | 2 | 3 | 117.19% |