Postal Realty Trust, Inc. (PSTL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTL241018C00012500 | 2024-05-17 3:11PM EDT | 12.50 | 1.48 | 1.45 | 1.60 | -0.02 | -1.33% | 4 | 71 | 24.85% |
| PSTL241018C00015000 | 2024-05-10 3:58PM EDT | 15.00 | 0.16 | 0.10 | 0.25 | 0.00 | - | 6 | 316 | 19.09% |
| PSTL241018C00017500 | 2024-04-30 1:32PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 52.83% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTL241018P00010000 | 2024-02-27 10:58AM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 52.25% |
| PSTL241018P00012500 | 2024-05-08 2:23PM EDT | 12.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 25 | 37.40% |
| PSTL241018P00015000 | 2024-05-08 11:05AM EDT | 15.00 | 1.35 | 0.00 | 1.95 | 0.00 | - | 2 | 102 | 32.52% |
© 2024 Yahoo. All rights reserved.