Postal Realty Trust, Inc. (PSTL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTL240920C00015000 | 2024-09-06 9:34AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PSTL241018C00015000 | 2024-09-16 12:51PM EDT | 2024-10-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |
| PSTL250117C00015000 | 2024-09-16 9:33AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| PSTL250417C00015000 | 2024-09-12 1:52PM EDT | 2025-04-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTL240920P00015000 | 2024-09-13 1:00PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PSTL241018P00015000 | 2024-09-13 1:00PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PSTL250117P00015000 | 2024-08-06 12:34PM EDT | 2025-01-17 | 1.15 | 0.00 | 1.15 | 0.00 | - | 1 | 6 | 31.10% |
© 2024 Yahoo. All rights reserved.