Canada markets open in 6 hours 55 minutes

Postal Realty Trust, Inc. (PSTL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.77-0.05 (-0.36%)
At close: 04:00PM EDT
13.77 0.00 (0.00%)
After hours: 05:16PM EDT
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 202413.7713.8613.6913.7713.7769,800
Apr 24, 202413.8013.8913.7813.8213.8250,500
Apr 23, 202413.8814.0013.8213.8813.8849,800
Apr 22, 202413.7813.9313.7513.8813.8899,700
Apr 19, 202413.5213.7913.4813.7613.7690,300
Apr 18, 202413.5113.5913.4313.4713.47112,300
Apr 17, 202413.6413.7113.5013.5013.5086,700
Apr 16, 202413.5913.7213.5013.6413.64105,100
Apr 15, 202413.7813.7913.5913.5913.5998,300
Apr 12, 202413.7113.8013.6313.6713.6766,900
Apr 11, 202413.7213.8513.6513.7713.7765,400
Apr 10, 202413.8513.8913.6713.6813.68162,200
Apr 09, 202414.0014.1314.0014.0714.0789,900
Apr 08, 202414.0014.0613.9314.0314.0359,600
Apr 05, 202413.9013.9713.8613.9513.95101,700
Apr 04, 202414.0714.0913.8813.9213.9299,200
Apr 03, 202413.9114.0413.9013.9713.9760,300
Apr 02, 202414.1114.1613.9213.9513.95128,200
Apr 01, 202414.3214.3214.2114.2214.2252,200
Mar 28, 202414.2914.4414.2814.3214.32144,300
Mar 27, 202414.0514.2414.0514.2414.2489,500
Mar 26, 202414.1414.1413.9613.9613.9655,600
Mar 25, 202414.0314.1214.0114.0414.0490,600
Mar 22, 202414.1914.2314.0314.0514.0562,500
Mar 21, 202414.1114.2614.1014.1914.1991,300
Mar 20, 202413.9514.2013.9514.1114.1179,100
Mar 19, 202413.9214.0413.9214.0014.0053,200
Mar 18, 202414.0014.0413.9113.9513.9545,800
Mar 15, 202413.9014.0413.8314.0014.00141,300
Mar 14, 202414.1014.1013.8613.9613.96110,500
Mar 13, 202414.0814.1814.0414.1114.1181,800
Mar 12, 202414.1314.2014.0314.0914.0957,200
Mar 11, 202414.1014.2014.0314.1614.1682,400
Mar 08, 202414.1014.1613.9614.0614.0687,000
Mar 07, 202414.0614.0913.9113.9913.9989,700
Mar 06, 202414.2514.3313.9914.0414.0469,300
Mar 05, 202414.3314.3914.2014.2014.2085,500
Mar 04, 202414.3514.4314.3014.3914.39133,100
Mar 01, 202414.2814.3014.1114.2914.2970,900
Feb 29, 202414.1914.3214.0614.3214.32138,900
Feb 28, 202414.0914.2614.0414.1614.16150,400
Feb 27, 202414.0514.2413.8614.0914.09151,000
Feb 26, 202413.9113.9513.7813.8013.8073,600
Feb 23, 202414.0514.1013.8813.9713.97152,800
Feb 22, 202414.0014.0613.8514.0514.05107,100
Feb 21, 202413.9514.0513.9414.0414.0461,800
Feb 20, 202414.0014.0913.9113.9813.98121,900
Feb 16, 202414.0414.1313.9014.0314.03152,500
Feb 15, 202414.0214.1514.0014.1414.14153,500
Feb 15, 20240.24 Dividend
Feb 14, 202414.1514.2214.0214.1513.91109,300
Feb 13, 202414.2814.2813.9714.0113.77172,400
Feb 12, 202414.3014.5114.3014.4414.20120,700
Feb 09, 202414.2514.3014.1114.1713.9386,500
Feb 08, 202414.3314.3314.1014.1913.95142,700
Feb 07, 202414.3814.4614.1814.2213.98114,700
Feb 06, 202414.1714.3014.1114.2113.9786,200
Feb 05, 202414.0814.2513.9314.1813.94115,200
Feb 02, 202414.1414.1414.0014.0613.8290,300
Feb 01, 202414.0814.2214.0114.2213.9873,100
Jan 31, 202414.4714.5414.0714.1013.86102,500
Jan 30, 202414.5514.5514.4014.4514.2043,700
Jan 29, 202414.4114.5914.4014.5414.2992,900
Jan 26, 202414.5714.5714.4114.4214.1843,600
Jan 25, 202414.4814.5814.4214.4914.2485,800
Jan 24, 202414.4714.5314.2914.3014.0688,200
Jan 23, 202414.4214.4814.3314.4314.19107,200
Jan 22, 202414.3614.3914.1914.3214.08117,800
Jan 19, 202414.2214.2414.0014.2013.96130,600
Jan 18, 202414.0614.1913.9614.1913.9593,500
Jan 17, 202414.0914.1713.9714.0813.8466,500
Jan 16, 202414.2614.3414.1114.1413.9071,000
Jan 12, 202414.3714.4814.2914.2914.0576,700
Jan 11, 202414.2514.3914.1414.3714.13297,900
Jan 10, 202414.2314.3114.2014.2414.0073,900
Jan 09, 202414.2314.3714.1814.2614.0273,300
Jan 08, 202414.1914.3914.1914.3414.1059,400
Jan 05, 202414.0514.2314.0314.1713.9384,700
Jan 04, 202414.2314.3714.1214.1313.8993,600
Jan 03, 202414.4114.4714.2714.3014.06110,800
Jan 02, 202414.5214.6914.4114.4114.17150,000
Dec 29, 202314.7214.8114.5414.5614.31118,800
Dec 28, 202314.6714.7214.5814.6714.4295,000
Dec 27, 202314.6514.7214.5714.6114.3691,100
Dec 26, 202314.5814.6314.5014.6214.3778,100
Dec 22, 202314.5214.6814.4914.5314.2873,700
Dec 21, 202314.5514.6414.4014.5414.2988,700
Dec 20, 202314.5914.7814.4514.4514.2095,600
Dec 19, 202314.4214.6414.4214.5214.2787,000
Dec 18, 202314.4514.5714.3614.4414.20131,600
Dec 15, 202314.7314.7514.3914.4014.16532,600
Dec 14, 202314.9714.9714.6214.7314.48229,900
Dec 13, 202314.4314.9314.4014.9214.67257,500
Dec 12, 202314.5714.5714.4014.4514.20126,300
Dec 11, 202314.6014.6314.5014.5314.2897,500
Dec 08, 202314.6214.6714.5114.6114.3677,400
Dec 07, 202314.6214.6914.5914.6614.4175,000
Dec 06, 202314.6014.7514.6014.6514.4092,300
Dec 05, 202314.6114.6714.5214.6014.3585,100
Dec 04, 202314.2714.6114.2714.6014.35149,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...