Pure Storage, Inc. (PSTG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517C00075000 | 2024-03-27 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 75 | 254 | 50.00% |
| PSTG240621C00075000 | 2024-04-30 10:34AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.55 | 0.00 | - | 1 | 141 | 60.55% |
| PSTG240719C00075000 | 2024-04-17 3:46PM EDT | 2024-07-19 | 0.50 | 0.25 | 0.35 | 0.00 | - | 2 | 60 | 49.90% |
| PSTG240816C00075000 | 2024-04-04 12:54PM EDT | 2024-08-16 | 1.05 | 0.35 | 0.45 | 0.00 | - | 1 | 109 | 45.17% |
| PSTG240920C00075000 | 2024-04-30 2:27PM EDT | 2024-09-20 | 0.85 | 0.85 | 1.00 | 0.00 | - | 1 | 285 | 47.97% |
| PSTG241115C00075000 | 2024-03-27 10:05AM EDT | 2024-11-15 | 1.85 | 1.65 | 1.80 | 0.00 | - | 2 | 4 | 48.73% |
| PSTG241220C00075000 | 2024-03-27 9:52AM EDT | 2024-12-20 | 2.70 | 1.75 | 2.40 | 0.00 | - | 30 | 31 | 49.77% |
| PSTG250117C00075000 | 2024-04-24 10:21AM EDT | 2025-01-17 | 2.35 | 2.15 | 3.20 | 0.00 | - | 2 | 74 | 52.64% |
| PSTG250321C00075000 | 2024-03-28 9:30AM EDT | 2025-03-21 | 3.80 | 1.95 | 3.60 | 0.00 | - | 2 | 8 | 49.61% |
| PSTG260116C00075000 | 2024-05-03 12:47PM EDT | 2026-01-16 | 6.30 | 6.20 | 6.80 | +0.07 | +1.12% | 1 | 28 | 48.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517P00075000 | 2024-03-05 10:47AM EDT | 2024-05-17 | 20.00 | 20.10 | 21.80 | 0.00 | - | - | 0 | 0.00% |
| PSTG240621P00075000 | 2024-03-28 10:51AM EDT | 2024-06-21 | 22.30 | 21.30 | 22.30 | 0.00 | - | 5 | 0 | 0.00% |
| PSTG240920P00075000 | 2024-03-27 3:28PM EDT | 2024-09-20 | 22.80 | 22.20 | 22.60 | 0.00 | - | 5 | 21 | 0.00% |
| PSTG241115P00075000 | 2024-03-26 10:45AM EDT | 2024-11-15 | 23.10 | 24.20 | 24.60 | 0.00 | - | 26 | 26 | 49.15% |
| PSTG241220P00075000 | 2024-03-14 10:37AM EDT | 2024-12-20 | 24.60 | 22.60 | 23.00 | 0.00 | - | 15 | 15 | 26.78% |
| PSTG250117P00075000 | 2024-04-19 1:50PM EDT | 2025-01-17 | 26.15 | 21.70 | 23.60 | 0.00 | - | 1 | 3 | 33.66% |
| PSTG250321P00075000 | 2024-03-15 10:17AM EDT | 2025-03-21 | 24.90 | 23.00 | 25.60 | 0.00 | - | - | 1 | 45.02% |
© 2024 Yahoo. All rights reserved.