Pure Storage, Inc. (PSTG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517C00070000 | 2024-04-08 12:02PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 19 | 181 | 74.61% |
| PSTG240621C00070000 | 2024-04-29 3:40PM EDT | 2024-06-21 | 0.30 | 0.25 | 1.20 | -0.10 | -25.00% | 1 | 330 | 64.21% |
| PSTG240719C00070000 | 2024-04-19 10:12AM EDT | 2024-07-19 | 0.55 | 0.45 | 0.55 | 0.00 | - | 3 | 729 | 47.56% |
| PSTG240816C00070000 | 2024-05-02 3:25PM EDT | 2024-08-16 | 0.70 | 0.70 | 0.80 | 0.00 | - | 1 | 77 | 45.09% |
| PSTG240920C00070000 | 2024-04-30 11:33AM EDT | 2024-09-20 | 1.45 | 1.40 | 1.55 | 0.00 | - | 9 | 141 | 48.19% |
| PSTG241115C00070000 | 2024-04-05 2:34PM EDT | 2024-11-15 | 3.10 | 2.00 | 3.30 | 0.00 | - | 93 | 166 | 50.05% |
| PSTG241220C00070000 | 2024-04-19 12:16PM EDT | 2024-12-20 | 2.25 | 2.80 | 2.95 | 0.00 | - | 1 | 10 | 48.25% |
| PSTG250117C00070000 | 2024-04-29 3:03PM EDT | 2025-01-17 | 3.16 | 2.95 | 4.00 | 0.00 | - | 1 | 74 | 52.37% |
| PSTG250321C00070000 | 2024-04-29 12:02PM EDT | 2025-03-21 | 4.30 | 3.90 | 4.20 | 0.00 | - | 1 | 166 | 48.08% |
| PSTG260116C00070000 | 2024-05-03 12:47PM EDT | 2026-01-16 | 7.50 | 7.40 | 8.00 | +0.50 | +7.14% | 1 | 29 | 49.08% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240621P00070000 | 2024-04-01 2:40PM EDT | 2024-06-21 | 17.90 | 18.30 | 18.90 | 0.00 | - | 5 | 41 | 66.99% |
| PSTG240719P00070000 | 2024-04-10 9:47AM EDT | 2024-07-19 | 18.20 | 16.90 | 19.10 | 0.00 | - | 1 | 13 | 61.84% |
| PSTG240816P00070000 | 2024-04-17 9:51AM EDT | 2024-08-16 | 17.30 | 16.90 | 18.20 | 0.00 | - | - | 2 | 38.57% |
| PSTG240920P00070000 | 2024-03-15 3:50PM EDT | 2024-09-20 | 20.50 | 17.60 | 19.80 | 0.00 | - | - | 2 | 53.35% |
| PSTG241220P00070000 | 2024-05-03 9:50AM EDT | 2024-12-20 | 18.80 | 18.90 | 19.20 | -1.90 | -9.18% | 13 | 3 | 36.61% |
| PSTG250117P00070000 | 2024-05-02 10:35AM EDT | 2025-01-17 | 20.80 | 18.90 | 21.10 | 0.00 | - | 2 | 2 | 48.18% |
| PSTG250321P00070000 | 2024-04-29 9:56AM EDT | 2025-03-21 | 19.40 | 19.40 | 19.90 | 0.00 | - | 6 | 17 | 35.85% |
© 2024 Yahoo. All rights reserved.