Pure Storage, Inc. (PSTG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517C00065000 | 2024-04-26 3:33PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 586 | 50.00% |
| PSTG240621C00065000 | 2024-05-03 3:11PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.75 | +0.06 | +10.17% | 22 | 854 | 51.61% |
| PSTG240719C00065000 | 2024-04-26 12:29PM EDT | 2024-07-19 | 1.25 | 0.95 | 1.05 | 0.00 | - | 16 | 187 | 47.46% |
| PSTG240816C00065000 | 2024-05-02 3:25PM EDT | 2024-08-16 | 1.25 | 1.25 | 1.40 | 0.00 | - | 2 | 449 | 45.09% |
| PSTG240920C00065000 | 2024-04-30 12:11PM EDT | 2024-09-20 | 2.15 | 2.20 | 3.50 | 0.00 | - | 79 | 147 | 52.78% |
| PSTG241115C00065000 | 2024-05-01 1:51PM EDT | 2024-11-15 | 2.58 | 2.95 | 3.20 | 0.00 | - | 1 | 6 | 47.19% |
| PSTG241220C00065000 | 2024-04-22 2:20PM EDT | 2024-12-20 | 3.50 | 3.80 | 4.00 | 0.00 | - | 2 | 226 | 48.72% |
| PSTG250117C00065000 | 2024-05-03 9:55AM EDT | 2025-01-17 | 4.30 | 4.00 | 5.20 | +0.50 | +13.16% | 2 | 437 | 53.20% |
| PSTG250321C00065000 | 2024-04-26 3:04PM EDT | 2025-03-21 | 5.80 | 5.10 | 5.40 | 0.00 | - | 1 | 1,939 | 48.77% |
| PSTG260116C00065000 | 2024-05-03 11:38AM EDT | 2026-01-16 | 8.80 | 8.90 | 9.30 | +0.90 | +11.39% | 1 | 31 | 49.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517P00065000 | 2024-03-08 2:42PM EDT | 2024-05-17 | 10.33 | 10.00 | 11.50 | 0.00 | - | 4 | 1 | 0.00% |
| PSTG240621P00065000 | 2024-04-30 11:41AM EDT | 2024-06-21 | 14.10 | 13.00 | 13.30 | 0.00 | - | 1 | 7 | 48.39% |
| PSTG240719P00065000 | 2024-04-16 9:48AM EDT | 2024-07-19 | 13.80 | 12.00 | 13.50 | 0.00 | - | 1 | 3 | 42.38% |
| PSTG240816P00065000 | 2024-03-12 1:53PM EDT | 2024-08-16 | 15.00 | 11.00 | 12.20 | 0.00 | - | 1 | 1 | 0.00% |
| PSTG240920P00065000 | 2024-04-05 2:55PM EDT | 2024-09-20 | 13.60 | 14.00 | 14.30 | 0.00 | - | 22 | 21 | 40.53% |
| PSTG241115P00065000 | 2024-05-02 10:06AM EDT | 2024-11-15 | 16.50 | 14.20 | 14.70 | 0.00 | - | 15 | 26 | 37.60% |
| PSTG241220P00065000 | 2024-05-02 10:42AM EDT | 2024-12-20 | 16.60 | 14.90 | 16.80 | 0.00 | - | 6 | 67 | 49.01% |
| PSTG250117P00065000 | 2024-04-19 10:40AM EDT | 2025-01-17 | 17.40 | 14.40 | 16.60 | 0.00 | - | 11 | 11 | 45.07% |
© 2024 Yahoo. All rights reserved.