Pure Storage, Inc. (PSTG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517C00060000 | 2024-05-02 10:47AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 1,865 | 43.16% |
| PSTG240621C00060000 | 2024-05-03 2:05PM EDT | 2024-06-21 | 1.35 | 1.40 | 1.50 | +0.03 | +2.27% | 14 | 1,769 | 51.95% |
| PSTG240719C00060000 | 2024-05-03 2:05PM EDT | 2024-07-19 | 1.80 | 1.85 | 1.95 | +0.40 | +28.57% | 1 | 396 | 47.61% |
| PSTG240816C00060000 | 2024-05-03 3:42PM EDT | 2024-08-16 | 2.35 | 2.30 | 2.45 | +0.20 | +9.30% | 5 | 1,285 | 45.80% |
| PSTG240920C00060000 | 2024-04-30 11:33AM EDT | 2024-09-20 | 3.40 | 3.40 | 3.60 | 0.00 | - | 6 | 101 | 49.19% |
| PSTG241115C00060000 | 2024-04-24 2:42PM EDT | 2024-11-15 | 4.05 | 4.30 | 4.50 | 0.00 | - | 45 | 53 | 47.68% |
| PSTG241220C00060000 | 2024-04-26 1:01PM EDT | 2024-12-20 | 5.80 | 5.20 | 5.40 | 0.00 | - | 5 | 463 | 49.44% |
| PSTG250117C00060000 | 2024-05-02 3:50PM EDT | 2025-01-17 | 5.23 | 5.50 | 5.70 | 0.00 | - | 1 | 925 | 48.43% |
| PSTG250321C00060000 | 2024-04-04 10:42AM EDT | 2025-03-21 | 8.30 | 6.60 | 7.00 | 0.00 | - | 2 | 68 | 50.10% |
| PSTG260116C00060000 | 2024-04-19 2:53PM EDT | 2026-01-16 | 10.40 | 10.10 | 12.90 | +1.15 | +12.43% | 2 | 58 | 52.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517P00060000 | 2024-04-12 10:20AM EDT | 2024-05-17 | 6.59 | 7.40 | 7.90 | 0.00 | - | 5 | 0 | 46.29% |
| PSTG240621P00060000 | 2024-04-30 11:41AM EDT | 2024-06-21 | 9.70 | 8.60 | 9.00 | 0.00 | - | 2 | 77 | 48.56% |
| PSTG240719P00060000 | 2024-05-02 9:48AM EDT | 2024-07-19 | 10.80 | 9.10 | 9.30 | 0.00 | - | 1 | 75 | 42.60% |
| PSTG240816P00060000 | 2024-04-12 9:55AM EDT | 2024-08-16 | 8.60 | 7.90 | 9.60 | 0.00 | - | 2 | 258 | 39.66% |
| PSTG240920P00060000 | 2024-04-09 3:46PM EDT | 2024-09-20 | 10.70 | 10.20 | 10.40 | 0.00 | - | 1 | 56 | 41.30% |
| PSTG250117P00060000 | 2024-03-04 10:55AM EDT | 2025-01-17 | 10.50 | 11.20 | 11.50 | 0.00 | - | 3 | 80 | 37.02% |
| PSTG250321P00060000 | 2024-03-27 3:23PM EDT | 2025-03-21 | 12.40 | 11.80 | 12.20 | 0.00 | - | 10 | 11 | 36.91% |
| PSTG260116P00060000 | 2024-04-30 9:47AM EDT | 2026-01-16 | 14.30 | 14.20 | 14.60 | 0.00 | - | 10 | 13 | 35.46% |
© 2024 Yahoo. All rights reserved.