Pure Storage, Inc. (PSTG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517C00055000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.43 | 0.40 | 0.50 | +0.03 | +7.50% | 80 | 3,435 | 35.60% |
| PSTG240621C00055000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 2.95 | 2.90 | 3.00 | +0.30 | +11.32% | 580 | 3,883 | 53.49% |
| PSTG240719C00055000 | 2024-05-03 10:44AM EDT | 2024-07-19 | 3.35 | 3.40 | 3.60 | +0.35 | +11.67% | 1 | 643 | 49.54% |
| PSTG240816C00055000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 4.10 | 3.90 | 4.10 | +0.80 | +24.24% | 1 | 611 | 46.91% |
| PSTG240920C00055000 | 2024-05-02 2:25PM EDT | 2024-09-20 | 4.90 | 5.20 | 5.30 | 0.00 | - | 2 | 452 | 49.93% |
| PSTG241115C00055000 | 2024-04-30 1:57PM EDT | 2024-11-15 | 6.00 | 6.10 | 6.30 | +0.25 | +4.35% | 1 | 39 | 48.74% |
| PSTG241220C00055000 | 2024-04-29 3:03PM EDT | 2024-12-20 | 7.32 | 7.00 | 7.30 | 0.00 | - | 1 | 26 | 50.04% |
| PSTG250117C00055000 | 2024-05-03 3:33PM EDT | 2025-01-17 | 7.30 | 7.40 | 7.60 | +0.30 | +4.29% | 8 | 1,225 | 49.83% |
| PSTG250321C00055000 | 2024-05-01 2:27PM EDT | 2025-03-21 | 7.90 | 8.50 | 8.80 | 0.00 | - | 4 | 86 | 50.07% |
| PSTG260116C00055000 | 2024-04-30 1:12PM EDT | 2026-01-16 | 12.07 | 12.40 | 13.50 | 0.00 | - | 11 | 215 | 52.11% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517P00055000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 3.10 | 3.00 | 3.30 | -0.90 | -22.50% | 31 | 853 | 36.87% |
| PSTG240621P00055000 | 2024-05-02 2:09PM EDT | 2024-06-21 | 6.00 | 5.30 | 5.50 | 0.00 | - | 7 | 469 | 50.73% |
| PSTG240719P00055000 | 2024-04-30 12:31PM EDT | 2024-07-19 | 6.40 | 5.60 | 5.80 | 0.00 | - | 26 | 191 | 43.65% |
| PSTG240816P00055000 | 2024-05-02 10:01AM EDT | 2024-08-16 | 7.40 | 6.00 | 6.20 | 0.00 | - | 2 | 83 | 40.99% |
| PSTG240920P00055000 | 2024-04-30 12:30PM EDT | 2024-09-20 | 7.60 | 6.90 | 7.10 | 0.00 | - | 44 | 95 | 42.51% |
| PSTG241220P00055000 | 2024-04-16 3:34PM EDT | 2024-12-20 | 8.40 | 8.20 | 8.40 | 0.00 | - | 20 | 396 | 40.94% |
| PSTG250117P00055000 | 2024-04-25 11:08AM EDT | 2025-01-17 | 9.00 | 6.60 | 8.50 | 0.00 | - | 1 | 218 | 39.23% |
| PSTG250321P00055000 | 2024-03-27 3:41PM EDT | 2025-03-21 | 9.30 | 8.80 | 9.10 | 0.00 | - | 55 | 52 | 38.26% |
| PSTG260116P00055000 | 2024-04-30 1:12PM EDT | 2026-01-16 | 11.92 | 11.30 | 11.60 | 0.00 | - | 2 | 37 | 36.73% |
© 2024 Yahoo. All rights reserved.