Pure Storage, Inc. (PSTG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517C00050000 | 2024-05-03 12:40PM EDT | 2024-05-17 | 2.70 | 2.75 | 3.10 | +0.30 | +12.50% | 314 | 1,078 | 44.04% |
| PSTG240621C00050000 | 2024-05-03 2:03PM EDT | 2024-06-21 | 5.10 | 5.20 | 5.40 | +0.27 | +5.59% | 9 | 1,152 | 54.74% |
| PSTG240719C00050000 | 2024-05-03 2:41PM EDT | 2024-07-19 | 5.60 | 5.70 | 6.00 | +0.40 | +7.69% | 6 | 694 | 51.34% |
| PSTG240816C00050000 | 2024-05-02 3:09PM EDT | 2024-08-16 | 6.05 | 6.30 | 6.50 | 0.00 | - | 8 | 279 | 48.63% |
| PSTG240920C00050000 | 2024-05-02 3:09PM EDT | 2024-09-20 | 7.10 | 7.50 | 7.70 | 0.00 | - | 33 | 85 | 51.03% |
| PSTG241115C00050000 | 2024-03-18 9:57AM EDT | 2024-11-15 | 8.39 | 9.00 | 10.40 | 0.00 | - | 5 | 8 | 57.52% |
| PSTG241220C00050000 | 2024-04-30 3:59PM EDT | 2024-12-20 | 8.50 | 9.40 | 9.60 | 0.00 | - | 3 | 20 | 51.72% |
| PSTG250117C00050000 | 2024-04-24 11:23AM EDT | 2025-01-17 | 9.37 | 9.70 | 9.90 | 0.00 | - | 1 | 988 | 50.64% |
| PSTG250321C00050000 | 2024-05-03 9:52AM EDT | 2025-03-21 | 11.34 | 10.80 | 11.10 | +1.34 | +13.40% | 3 | 76 | 51.60% |
| PSTG260116C00050000 | 2024-04-30 11:15AM EDT | 2026-01-16 | 14.50 | 14.60 | 16.90 | 0.00 | - | 2 | 155 | 56.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517P00050000 | 2024-05-03 1:09PM EDT | 2024-05-17 | 0.65 | 0.50 | 0.60 | -0.30 | -31.58% | 104 | 2,020 | 36.43% |
| PSTG240621P00050000 | 2024-05-03 1:59PM EDT | 2024-06-21 | 2.85 | 2.70 | 2.85 | -0.35 | -10.94% | 19 | 884 | 50.81% |
| PSTG240719P00050000 | 2024-05-03 2:01PM EDT | 2024-07-19 | 3.20 | 3.10 | 3.20 | -0.30 | -8.57% | 33 | 337 | 45.22% |
| PSTG240816P00050000 | 2024-05-02 11:15AM EDT | 2024-08-16 | 4.20 | 3.40 | 3.60 | 0.00 | - | 13 | 150 | 42.47% |
| PSTG240920P00050000 | 2024-04-30 12:31PM EDT | 2024-09-20 | 4.90 | 4.30 | 4.50 | 0.00 | - | 5 | 25 | 44.08% |
| PSTG241115P00050000 | 2024-04-23 1:50PM EDT | 2024-11-15 | 5.33 | 4.90 | 5.10 | 0.00 | - | 10 | 12 | 41.36% |
| PSTG241220P00050000 | 2024-04-04 12:45PM EDT | 2024-12-20 | 5.50 | 5.60 | 5.80 | 0.00 | - | 16 | 29 | 42.52% |
| PSTG250117P00050000 | 2024-05-02 10:12AM EDT | 2025-01-17 | 6.90 | 5.80 | 6.00 | 0.00 | - | 1 | 108 | 41.35% |
| PSTG250321P00050000 | 2024-03-05 10:30AM EDT | 2025-03-21 | 5.80 | 6.40 | 6.60 | 0.00 | - | - | 1 | 40.28% |
| PSTG260116P00050000 | 2024-04-17 2:18PM EDT | 2026-01-16 | 8.93 | 8.70 | 9.00 | 0.00 | - | 2 | 8 | 38.25% |
© 2024 Yahoo. All rights reserved.