Pure Storage, Inc. (PSTG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517C00049000 | 2024-05-03 3:38PM EDT | 2024-05-17 | 3.50 | 3.50 | 4.60 | +0.38 | +12.18% | 22 | 158 | 51.42% |
| PSTG240621C00049000 | 2024-05-01 11:02AM EDT | 2024-06-21 | 5.90 | 5.80 | 6.00 | +0.80 | +15.69% | 1 | 344 | 55.20% |
| PSTG240719C00049000 | 2024-05-01 9:42AM EDT | 2024-07-19 | 5.70 | 6.30 | 8.40 | 0.00 | - | 35 | 54 | 60.38% |
| PSTG240816C00049000 | 2024-04-19 10:45AM EDT | 2024-08-16 | 5.80 | 6.90 | 9.10 | 0.00 | - | 17 | 111 | 57.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517P00049000 | 2024-05-03 11:22AM EDT | 2024-05-17 | 0.35 | 0.30 | 0.35 | -0.30 | -46.15% | 21 | 1,116 | 35.89% |
| PSTG240621P00049000 | 2024-05-03 3:36PM EDT | 2024-06-21 | 2.40 | 2.30 | 2.40 | -0.10 | -4.00% | 5 | 580 | 50.76% |
| PSTG240719P00049000 | 2024-05-03 1:07PM EDT | 2024-07-19 | 2.85 | 2.65 | 2.75 | -0.85 | -22.97% | 4 | 91 | 45.07% |
| PSTG240816P00049000 | 2024-05-02 10:33AM EDT | 2024-08-16 | 3.90 | 3.00 | 3.20 | 0.00 | - | 37 | 115 | 42.97% |
© 2024 Yahoo. All rights reserved.