Pure Storage, Inc. (PSTG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517C00048000 | 2024-05-01 11:32AM EDT | 2024-05-17 | 3.00 | 4.40 | 4.60 | 0.00 | - | 2 | 648 | 43.51% |
| PSTG240621C00048000 | 2024-05-01 2:51PM EDT | 2024-06-21 | 6.06 | 6.40 | 8.00 | 0.00 | - | 4 | 116 | 65.48% |
| PSTG240719C00048000 | 2024-05-03 1:26PM EDT | 2024-07-19 | 6.85 | 7.00 | 7.20 | -0.56 | -7.56% | 12 | 90 | 51.07% |
| PSTG240816C00048000 | 2024-04-19 12:21PM EDT | 2024-08-16 | 5.80 | 7.50 | 9.40 | 0.00 | - | 11 | 30 | 57.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517P00048000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | -0.20 | -50.00% | 24 | 515 | 38.57% |
| PSTG240621P00048000 | 2024-05-03 1:24PM EDT | 2024-06-21 | 2.10 | 1.95 | 2.05 | -0.55 | -20.75% | 10 | 252 | 51.22% |
| PSTG240719P00048000 | 2024-05-03 12:38PM EDT | 2024-07-19 | 2.45 | 2.30 | 2.40 | -0.75 | -23.44% | 10 | 85 | 45.65% |
| PSTG240816P00048000 | 2024-04-04 9:59AM EDT | 2024-08-16 | 2.60 | 2.60 | 2.75 | 0.00 | - | 5 | 106 | 42.65% |
© 2024 Yahoo. All rights reserved.