Pure Storage, Inc. (PSTG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517C00047000 | 2024-05-02 2:20PM EDT | 2024-05-17 | 4.50 | 5.30 | 5.60 | 0.00 | - | 7 | 103 | 50.59% |
| PSTG240621C00047000 | 2024-05-01 10:18AM EDT | 2024-06-21 | 5.90 | 7.10 | 7.30 | 0.00 | - | 6 | 759 | 56.01% |
| PSTG240719C00047000 | 2024-05-02 9:44AM EDT | 2024-07-19 | 6.60 | 7.60 | 9.40 | 0.00 | - | 1 | 23 | 60.60% |
| PSTG240816C00047000 | 2024-04-15 1:43PM EDT | 2024-08-16 | 9.40 | 8.10 | 8.40 | 0.00 | - | 1 | 127 | 50.85% |
| PSTG250117C00047000 | 2024-04-19 10:33AM EDT | 2025-01-17 | 10.00 | 11.30 | 12.50 | 0.00 | - | 1 | 163 | 54.72% |
| PSTG260116C00047000 | 2024-04-30 9:56AM EDT | 2026-01-16 | 17.00 | 16.10 | 17.90 | 0.00 | - | 1 | 29 | 56.29% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517P00047000 | 2024-05-03 12:10PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | -0.35 | -70.00% | 9 | 603 | 39.45% |
| PSTG240621P00047000 | 2024-05-03 2:19PM EDT | 2024-06-21 | 1.70 | 1.60 | 1.75 | -0.45 | -20.93% | 1 | 160 | 51.47% |
| PSTG240719P00047000 | 2024-04-11 10:32AM EDT | 2024-07-19 | 2.00 | 1.95 | 2.05 | 0.00 | - | 19 | 46 | 45.83% |
| PSTG240816P00047000 | 2024-05-02 11:56AM EDT | 2024-08-16 | 2.85 | 2.30 | 2.40 | 0.00 | - | 1 | 128 | 42.97% |
| PSTG250117P00047000 | 2024-04-09 9:45AM EDT | 2025-01-17 | 4.61 | 4.50 | 4.70 | 0.00 | - | 1 | 252 | 42.31% |
| PSTG260116P00047000 | 2024-04-12 12:55PM EDT | 2026-01-16 | 7.45 | 7.30 | 7.60 | 0.00 | - | 20 | 20 | 39.15% |
© 2024 Yahoo. All rights reserved.