Pure Storage, Inc. (PSTG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517C00046000 | 2024-04-25 9:47AM EDT | 2024-05-17 | 5.40 | 6.30 | 7.40 | 0.00 | - | 4 | 401 | 68.75% |
| PSTG240621C00046000 | 2024-05-03 11:00AM EDT | 2024-06-21 | 7.51 | 7.80 | 9.60 | -1.09 | -12.67% | 500 | 566 | 69.48% |
| PSTG240719C00046000 | 2024-04-17 9:49AM EDT | 2024-07-19 | 10.10 | 8.30 | 10.30 | 0.00 | - | 1 | 83 | 62.94% |
| PSTG240816C00046000 | 2024-04-29 10:17AM EDT | 2024-08-16 | 9.59 | 8.80 | 10.80 | 0.00 | - | 1 | 86 | 59.18% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517P00046000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | -0.07 | -31.82% | 54 | 515 | 45.51% |
| PSTG240621P00046000 | 2024-05-03 10:21AM EDT | 2024-06-21 | 1.48 | 1.35 | 1.45 | -0.32 | -17.78% | 54 | 713 | 51.90% |
| PSTG240719P00046000 | 2024-04-04 10:58AM EDT | 2024-07-19 | 1.75 | 1.65 | 1.75 | 0.00 | - | 2 | 30 | 46.19% |
| PSTG240816P00046000 | 2024-05-01 2:00PM EDT | 2024-08-16 | 2.50 | 1.95 | 2.10 | 0.00 | - | 1 | 83 | 43.51% |
© 2024 Yahoo. All rights reserved.