Pure Storage, Inc. (PSTG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517C00042000 | 2024-04-19 2:32PM EDT | 2024-05-17 | 7.40 | 10.20 | 10.40 | 0.00 | - | 1 | 895 | 58.59% |
| PSTG240621C00042000 | 2024-04-17 11:19AM EDT | 2024-06-21 | 12.33 | 11.00 | 13.00 | 0.00 | - | 2 | 2,512 | 79.05% |
| PSTG240719C00042000 | 2024-02-29 10:52AM EDT | 2024-07-19 | 10.35 | 11.60 | 11.90 | 0.00 | - | - | 1 | 59.08% |
| PSTG240816C00042000 | 2024-04-03 10:18AM EDT | 2024-08-16 | 13.20 | 12.00 | 12.30 | 0.00 | - | 5 | 573 | 56.01% |
| PSTG250117C00042000 | 2024-04-19 11:06AM EDT | 2025-01-17 | 12.75 | 14.40 | 15.30 | 0.00 | - | 5 | 466 | 56.30% |
| PSTG260116C00042000 | 2024-05-03 11:47AM EDT | 2026-01-16 | 18.58 | 18.80 | 19.20 | +0.98 | +5.57% | 1 | 118 | 55.36% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517P00042000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 250 | 57.03% |
| PSTG240621P00042000 | 2024-04-26 3:32PM EDT | 2024-06-21 | 0.65 | 0.55 | 0.65 | 0.00 | - | 18 | 218 | 53.17% |
| PSTG240816P00042000 | 2024-04-30 10:04AM EDT | 2024-08-16 | 1.15 | 0.60 | 1.15 | 0.00 | - | 8 | 46 | 45.41% |
| PSTG250117P00042000 | 2024-04-10 9:38AM EDT | 2025-01-17 | 3.20 | 2.75 | 2.90 | 0.00 | - | 4 | 246 | 43.58% |
| PSTG260116P00042000 | 2024-04-26 9:46AM EDT | 2026-01-16 | 5.50 | 5.30 | 5.60 | -0.10 | -1.79% | 1 | 72 | 40.92% |
© 2024 Yahoo. All rights reserved.