Pure Storage, Inc. (PSTG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517C00040000 | 2024-03-25 2:35PM EDT | 2024-05-17 | 13.35 | 10.60 | 12.90 | 0.00 | - | 4 | 2,281 | 118.75% |
| PSTG240621C00040000 | 2024-05-03 2:01PM EDT | 2024-06-21 | 12.70 | 12.70 | 14.00 | +1.60 | +14.41% | 2 | 319 | 75.29% |
| PSTG240719C00040000 | 2024-04-18 9:46AM EDT | 2024-07-19 | 13.00 | 13.00 | 13.80 | 0.00 | - | 2 | 11 | 60.99% |
| PSTG240816C00040000 | 2024-04-25 12:08PM EDT | 2024-08-16 | 12.80 | 13.50 | 14.70 | 0.00 | - | 1 | 49 | 62.79% |
| PSTG240920C00040000 | 2024-03-20 2:50PM EDT | 2024-09-20 | 13.95 | 12.20 | 12.50 | 0.00 | - | 4 | 12 | 29.30% |
| PSTG241115C00040000 | 2024-05-02 9:31AM EDT | 2024-11-15 | 13.89 | 14.90 | 15.30 | 0.00 | - | 1 | 5 | 55.81% |
| PSTG241220C00040000 | 2024-04-03 12:48PM EDT | 2024-12-20 | 17.21 | 15.30 | 16.80 | 0.00 | - | 1 | 11 | 59.47% |
| PSTG250117C00040000 | 2024-05-02 2:58PM EDT | 2025-01-17 | 15.20 | 15.80 | 16.90 | 0.00 | - | 6 | 254 | 58.51% |
| PSTG250321C00040000 | 2024-03-26 3:57PM EDT | 2025-03-21 | 17.30 | 15.60 | 19.10 | 0.00 | - | 1 | 18 | 59.35% |
| PSTG260116C00040000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 18.11 | 20.00 | 20.60 | 0.00 | - | 1 | 56 | 56.90% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517P00040000 | 2024-04-29 3:03PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 341 | 61.33% |
| PSTG240621P00040000 | 2024-04-30 1:57PM EDT | 2024-06-21 | 0.51 | 0.30 | 0.40 | 0.00 | - | 1 | 104 | 53.27% |
| PSTG240719P00040000 | 2024-04-24 3:37PM EDT | 2024-07-19 | 0.80 | 0.50 | 0.60 | 0.00 | - | 51 | 160 | 49.22% |
| PSTG240816P00040000 | 2024-05-03 2:00PM EDT | 2024-08-16 | 0.80 | 0.70 | 0.80 | -0.50 | -38.46% | 10 | 37 | 46.05% |
| PSTG240920P00040000 | 2024-04-04 3:03PM EDT | 2024-09-20 | 1.50 | 1.20 | 1.35 | 0.00 | - | 1 | 12 | 47.85% |
| PSTG241115P00040000 | 2024-04-25 9:48AM EDT | 2024-11-15 | 2.00 | 1.60 | 1.70 | 0.00 | - | 1 | 1 | 44.29% |
| PSTG241220P00040000 | 2024-03-27 9:52AM EDT | 2024-12-20 | 2.30 | 2.15 | 2.35 | 0.00 | - | 1 | 2 | 46.90% |
| PSTG250117P00040000 | 2024-04-15 10:55AM EDT | 2025-01-17 | 2.55 | 2.20 | 2.35 | 0.00 | - | 6 | 95 | 44.30% |
| PSTG250321P00040000 | 2024-03-05 10:30AM EDT | 2025-03-21 | 2.35 | 2.85 | 3.00 | 0.00 | - | - | 1 | 44.59% |
| PSTG260116P00040000 | 2024-04-15 10:41AM EDT | 2026-01-16 | 4.80 | 2.85 | 4.90 | 0.00 | - | 20 | 135 | 41.66% |
© 2024 Yahoo. All rights reserved.