Pure Storage, Inc. (PSTG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517C00039000 | 2024-03-26 10:36AM EDT | 2024-05-17 | 14.00 | 11.70 | 12.90 | 0.00 | - | 4 | 178 | 0.00% |
| PSTG240621C00039000 | 2024-04-25 11:54AM EDT | 2024-06-21 | 12.70 | 13.60 | 14.70 | 0.00 | - | 1 | 68 | 75.05% |
| PSTG240719C00039000 | 2024-04-25 10:27AM EDT | 2024-07-19 | 13.50 | 13.90 | 15.20 | 0.00 | - | 3 | 3 | 67.87% |
| PSTG240816C00039000 | 2024-04-25 10:43AM EDT | 2024-08-16 | 13.60 | 14.30 | 15.30 | 0.00 | - | 3 | 88 | 62.09% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517P00039000 | 2024-04-19 3:24PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.05 | 0.00 | - | 2 | 83 | 66.41% |
| PSTG240621P00039000 | 2024-04-16 10:57AM EDT | 2024-06-21 | 0.48 | 0.20 | 0.30 | 0.00 | - | 12 | 32 | 52.83% |
| PSTG240719P00039000 | 2024-04-18 9:31AM EDT | 2024-07-19 | 0.60 | 0.35 | 0.45 | 0.00 | - | - | 1 | 48.68% |
| PSTG240816P00039000 | 2024-04-16 9:30AM EDT | 2024-08-16 | 0.85 | 0.60 | 0.70 | 0.00 | - | 26 | 27 | 47.22% |
© 2024 Yahoo. All rights reserved.