Pure Storage, Inc. (PSTG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517C00038000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 14.50 | 13.00 | 15.70 | +0.65 | +4.69% | 1 | 318 | 89.84% |
| PSTG240621C00038000 | 2024-04-25 10:21AM EDT | 2024-06-21 | 13.90 | 14.50 | 16.70 | 0.00 | - | 2 | 542 | 91.55% |
| PSTG240719C00038000 | 2024-03-14 12:06PM EDT | 2024-07-19 | 13.65 | 16.30 | 17.60 | 0.00 | - | 1 | 1 | 96.68% |
| PSTG240816C00038000 | 2024-03-01 2:23PM EDT | 2024-08-16 | 19.20 | 13.80 | 15.60 | 0.00 | - | 1 | 141 | 62.55% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517P00038000 | 2024-03-04 4:27PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 58 | 78.91% |
| PSTG240621P00038000 | 2024-04-10 12:59PM EDT | 2024-06-21 | 0.35 | 0.20 | 0.30 | 0.00 | - | 2 | 80 | 56.64% |
| PSTG240719P00038000 | 2024-03-01 10:42AM EDT | 2024-07-19 | 0.55 | 0.40 | 0.50 | 0.00 | - | 5 | 5 | 52.00% |
| PSTG240816P00038000 | 2024-05-03 2:00PM EDT | 2024-08-16 | 0.55 | 0.45 | 0.55 | -0.05 | -8.33% | 10 | 282 | 46.97% |
© 2024 Yahoo. All rights reserved.