Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSTG240517C00037000 | 2024-03-20 10:28AM EDT | 2024-05-17 | 14.67 | 11.70 | 14.40 | 0.00 | - | 1 | 146 | 0.00% |
PSTG240621C00037000 | 2024-04-10 11:03AM EDT | 2024-06-21 | 15.77 | 15.50 | 17.20 | 0.00 | - | 1 | 137 | 90.38% |
PSTG240719C00037000 | 2024-02-29 10:57AM EDT | 2024-07-19 | 14.60 | 15.40 | 16.20 | 0.00 | - | - | 11 | 58.69% |
PSTG240816C00037000 | 2024-04-25 1:04PM EDT | 2024-08-16 | 15.90 | 16.00 | 18.20 | 0.00 | - | 1 | 44 | 74.41% |
PSTG250117C00037000 | 2024-05-01 10:22AM EDT | 2025-01-17 | 16.45 | 18.00 | 18.40 | 0.00 | - | 2 | 207 | 57.74% |
PSTG260116C00037000 | 2024-03-08 4:14PM EDT | 2026-01-16 | 25.00 | 23.40 | 24.00 | 0.00 | - | 1 | 34 | 66.52% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSTG240517P00037000 | 2024-04-26 3:08PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.35 | 0.00 | - | 2 | 288 | 145.02% |
PSTG240621P00037000 | 2024-05-01 9:54AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.55 | 0.00 | - | 1 | 198 | 62.99% |
PSTG240719P00037000 | 2024-03-06 1:05PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | 0.00 | - | 2 | 2 | 52.10% |
PSTG240816P00037000 | 2024-03-18 11:40AM EDT | 2024-08-16 | 0.80 | 0.50 | 0.60 | 0.00 | - | 1 | 2 | 50.00% |
PSTG250117P00037000 | 2024-05-02 10:09AM EDT | 2025-01-17 | 2.00 | 1.50 | 1.70 | 0.00 | - | 2 | 683 | 45.78% |
PSTG260116P00037000 | 2024-03-11 9:32AM EDT | 2026-01-16 | 3.81 | 0.00 | 0.00 | 0.00 | - | 20 | 32 | 6.25% |