Pure Storage, Inc. (PSTG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517C00036000 | 2024-04-29 2:43PM EDT | 2024-05-17 | 16.59 | 15.50 | 17.20 | 0.00 | - | 50 | 255 | 102.73% |
| PSTG240621C00036000 | 2024-04-16 9:30AM EDT | 2024-06-21 | 16.34 | 16.40 | 18.40 | 0.00 | - | 1 | 44 | 96.97% |
| PSTG240719C00036000 | 2024-02-26 3:27PM EDT | 2024-07-19 | 8.40 | 17.30 | 17.60 | 0.00 | - | 2 | 2 | 78.47% |
| PSTG240816C00036000 | 2024-04-23 2:21PM EDT | 2024-08-16 | 16.79 | 16.90 | 19.00 | 0.00 | - | 1 | 47 | 75.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517P00036000 | 2024-04-03 1:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 293 | 82.03% |
| PSTG240621P00036000 | 2024-05-01 3:49PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.50 | 0.00 | - | 3 | 394 | 65.82% |
| PSTG240816P00036000 | 2024-03-05 4:39PM EDT | 2024-08-16 | 0.45 | 0.45 | 0.55 | 0.00 | - | 59 | 66 | 51.81% |
© 2024 Yahoo. All rights reserved.