Pure Storage, Inc. (PSTG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517C00035000 | 2024-04-19 11:29AM EDT | 2024-05-17 | 14.30 | 16.20 | 18.70 | 0.00 | - | 3 | 52 | 123.63% |
| PSTG240621C00035000 | 2024-04-30 1:57PM EDT | 2024-06-21 | 16.61 | 17.40 | 19.20 | 0.00 | - | 1 | 335 | 99.46% |
| PSTG240816C00035000 | 2024-04-22 10:53AM EDT | 2024-08-16 | 15.20 | 17.90 | 19.60 | 0.00 | - | 28 | 51 | 76.51% |
| PSTG240920C00035000 | 2024-03-26 9:43AM EDT | 2024-09-20 | 20.20 | 17.20 | 17.60 | 0.00 | - | 1 | 1 | 43.85% |
| PSTG250117C00035000 | 2024-05-03 12:06PM EDT | 2025-01-17 | 19.40 | 19.60 | 21.90 | -0.10 | -0.51% | 1 | 160 | 68.77% |
| PSTG250321C00035000 | 2024-03-20 10:43AM EDT | 2025-03-21 | 20.00 | 16.00 | 18.60 | 0.00 | - | 2 | 3 | 42.09% |
| PSTG260116C00035000 | 2024-04-19 2:07PM EDT | 2026-01-16 | 20.90 | 22.20 | 23.60 | 0.00 | - | 11 | 31 | 56.62% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517P00035000 | 2024-03-04 2:09PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.05 | 0.00 | - | 2 | 33 | 88.28% |
| PSTG240621P00035000 | 2024-04-09 3:11PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.45 | 0.00 | - | 1 | 83 | 66.99% |
| PSTG240719P00035000 | 2024-04-22 10:01AM EDT | 2024-07-19 | 0.35 | 0.05 | 0.55 | 0.00 | - | 100 | 100 | 56.84% |
| PSTG240816P00035000 | 2024-04-22 2:20PM EDT | 2024-08-16 | 0.45 | 0.20 | 0.35 | 0.00 | - | 3 | 12 | 50.39% |
| PSTG240920P00035000 | 2024-05-02 3:49PM EDT | 2024-09-20 | 0.65 | 0.55 | 0.65 | 0.00 | - | 1 | 12 | 50.95% |
| PSTG241220P00035000 | 2024-04-26 12:54PM EDT | 2024-12-20 | 1.20 | 1.10 | 1.20 | 0.00 | - | 5 | 16 | 47.68% |
| PSTG250117P00035000 | 2024-04-25 12:54PM EDT | 2025-01-17 | 1.45 | 1.20 | 1.30 | 0.00 | - | 1 | 1,678 | 46.27% |
| PSTG250321P00035000 | 2024-05-01 9:47AM EDT | 2025-03-21 | 1.95 | 1.60 | 1.80 | 0.00 | - | 23 | 39 | 46.58% |
| PSTG260116P00035000 | 2024-04-02 11:45AM EDT | 2026-01-16 | 3.03 | 3.20 | 3.50 | 0.00 | - | 10 | 56 | 44.31% |
© 2024 Yahoo. All rights reserved.