Pure Storage, Inc. (PSTG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517C00034000 | 2024-03-08 11:59AM EDT | 2024-05-17 | 24.35 | 18.30 | 21.00 | 0.00 | - | 1 | 14 | 215.33% |
| PSTG240621C00034000 | 2024-03-12 1:54PM EDT | 2024-06-21 | 17.53 | 20.40 | 21.60 | 0.00 | - | 1 | 13 | 148.78% |
| PSTG240816C00034000 | 2024-02-02 4:59PM EDT | 2024-08-16 | 10.57 | 21.80 | 23.30 | 0.00 | - | 1 | 2 | 124.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517P00034000 | 2024-02-29 2:31PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.25 | 0.00 | - | 4 | 87 | 119.14% |
| PSTG240621P00034000 | 2024-04-17 9:32AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 40 | 58.40% |
| PSTG240719P00034000 | 2024-04-19 12:57PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.45 | 0.00 | - | 3 | 3 | 56.64% |
| PSTG240816P00034000 | 2024-04-19 3:01PM EDT | 2024-08-16 | 0.44 | 0.10 | 0.60 | 0.00 | - | 1 | 9 | 53.32% |
© 2024 Yahoo. All rights reserved.