Pure Storage, Inc. (PSTG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517C00031000 | 2024-02-05 10:30AM EDT | 2024-05-17 | 11.88 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 0.00% |
| PSTG240621C00031000 | 2024-04-15 3:54PM EDT | 2024-06-21 | 21.78 | 21.30 | 23.60 | 0.00 | - | 1 | 5 | 127.00% |
| PSTG240816C00031000 | 2024-01-10 10:40AM EDT | 2024-08-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517P00031000 | 2024-03-01 10:30AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.30 | 0.00 | - | 4 | 69 | 145.51% |
| PSTG240621P00031000 | 2024-02-12 10:30AM EDT | 2024-06-21 | 0.57 | 0.15 | 0.55 | 0.00 | - | 1 | 3 | 91.89% |
| PSTG240816P00031000 | 2024-04-01 10:46AM EDT | 2024-08-16 | 0.30 | 0.05 | 0.65 | 0.00 | - | 1 | 3 | 62.79% |
© 2024 Yahoo. All rights reserved.