Pure Storage, Inc. (PSTG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517C00029000 | 2024-03-28 2:27PM EDT | 2024-05-17 | 23.30 | 23.60 | 24.50 | 0.00 | - | 4 | 4 | 232.81% |
| PSTG240621C00029000 | 2024-03-11 3:24PM EDT | 2024-06-21 | 25.31 | 23.10 | 25.60 | 0.00 | - | 1 | 1 | 136.08% |
| PSTG240816C00029000 | 2023-12-15 12:38PM EDT | 2024-08-16 | 10.00 | 9.50 | 11.80 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517P00029000 | 2024-01-26 11:45AM EDT | 2024-05-17 | 0.29 | 0.25 | 0.35 | 0.00 | - | 1 | 276 | 184.38% |
| PSTG240621P00029000 | 2024-03-12 9:34AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 40 | 619 | 83.79% |
| PSTG240816P00029000 | 2024-04-19 12:10PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.90 | 0.00 | - | 10 | 10 | 73.49% |
© 2024 Yahoo. All rights reserved.