Pure Storage, Inc. (PSTG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517C00028000 | 2024-01-18 2:45PM EDT | 2024-05-17 | 11.40 | 14.40 | 16.70 | 0.00 | - | 200 | 121 | 0.00% |
| PSTG240621C00028000 | 2024-02-08 2:27PM EDT | 2024-06-21 | 17.00 | 26.80 | 29.20 | 0.00 | - | 1 | 1 | 221.53% |
| PSTG240816C00028000 | 2023-12-22 10:51AM EDT | 2024-08-16 | 10.40 | 15.10 | 15.90 | 0.00 | - | 1 | 1 | 0.00% |
| PSTG250117C00028000 | 2024-03-25 9:51AM EDT | 2025-01-17 | 26.50 | 23.50 | 27.40 | 0.00 | - | 1 | 22 | 63.62% |
| PSTG260116C00028000 | 2024-04-19 10:26AM EDT | 2026-01-16 | 26.00 | 26.00 | 29.30 | 0.00 | - | 5 | 19 | 59.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517P00028000 | 2024-02-12 12:45PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.45 | 0.00 | - | 4 | 40 | 183.20% |
| PSTG240621P00028000 | 2024-02-14 12:38PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.45 | 0.00 | - | 2 | 13 | 97.85% |
| PSTG240816P00028000 | 2024-04-19 12:09PM EDT | 2024-08-16 | 0.50 | 0.00 | 1.35 | 0.00 | - | 10 | 343 | 85.06% |
| PSTG250117P00028000 | 2024-03-18 11:39AM EDT | 2025-01-17 | 0.70 | 0.25 | 0.95 | 0.00 | - | 5 | 29 | 52.59% |
| PSTG260116P00028000 | 2024-03-14 10:46AM EDT | 2026-01-16 | 2.00 | 1.80 | 1.95 | 0.00 | - | 1 | 6 | 47.95% |
© 2024 Yahoo. All rights reserved.