Pure Storage, Inc. (PSTG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517C00027000 | 2024-04-12 1:35PM EDT | 2024-05-17 | 26.80 | 23.80 | 27.10 | 0.00 | - | 2 | 8 | 189.84% |
| PSTG240621C00027000 | 2024-01-03 11:02AM EDT | 2024-06-21 | 11.50 | 14.30 | 17.30 | 0.00 | - | - | 15 | 0.00% |
| PSTG250117C00027000 | 2024-02-06 11:39AM EDT | 2025-01-17 | 16.90 | 29.80 | 34.00 | 0.00 | - | 1 | 44 | 133.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517P00027000 | 2024-04-19 12:09PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.80 | 0.00 | - | 10 | 35 | 216.21% |
| PSTG240816P00027000 | 2024-02-21 1:00PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 71.68% |
| PSTG250117P00027000 | 2024-03-11 9:32AM EDT | 2025-01-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 20 | 70 | 12.50% |
© 2024 Yahoo. All rights reserved.