Pure Storage, Inc. (PSTG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517C00026000 | 2024-01-12 10:46AM EDT | 2024-05-17 | 12.20 | 17.60 | 19.80 | 0.00 | - | 1 | 1 | 0.00% |
| PSTG240816C00026000 | 2023-12-21 2:19PM EDT | 2024-08-16 | 11.00 | 15.30 | 18.50 | 0.00 | - | 8 | 18 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240621P00026000 | 2024-04-01 1:56PM EDT | 2024-06-21 | 0.09 | 0.00 | 1.50 | 0.00 | - | 5 | 8 | 140.53% |
© 2024 Yahoo. All rights reserved.