Pure Storage, Inc. (PSTG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517C00025000 | 2024-01-05 11:01AM EDT | 2024-05-17 | 12.60 | 16.00 | 19.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSTG240621C00025000 | 2024-04-18 3:45PM EDT | 2024-06-21 | 26.89 | 26.90 | 28.50 | 0.00 | - | 6 | 11 | 131.06% |
| PSTG240719C00025000 | 2024-04-29 11:46AM EDT | 2024-07-19 | 27.80 | 26.80 | 29.10 | 0.00 | - | 2 | 28 | 115.82% |
| PSTG241220C00025000 | 2024-04-19 10:23AM EDT | 2024-12-20 | 25.83 | 27.20 | 29.20 | 0.00 | - | 1 | 0 | 72.31% |
| PSTG250117C00025000 | 2024-04-08 10:04AM EDT | 2025-01-17 | 30.10 | 27.40 | 28.90 | 0.00 | - | 15 | 716 | 67.33% |
| PSTG260116C00025000 | 2024-04-10 1:18PM EDT | 2026-01-16 | 31.69 | 28.00 | 31.50 | 0.00 | - | 40 | 55 | 59.89% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517P00025000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 1.80 | 0.00 | - | 2 | 1,593 | 288.87% |
| PSTG240621P00025000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.40 | 0.00 | 1.20 | 0.00 | - | 2 | 22 | 139.36% |
| PSTG240816P00025000 | 2024-01-08 2:15PM EDT | 2024-08-16 | 0.55 | 0.20 | 0.35 | 0.00 | - | 1 | 2 | 80.47% |
| PSTG250117P00025000 | 2024-03-06 4:51PM EDT | 2025-01-17 | 1.00 | 0.20 | 0.80 | 0.00 | - | 10 | 368 | 58.11% |
| PSTG260116P00025000 | 2024-03-27 11:12AM EDT | 2026-01-16 | 1.33 | 1.20 | 1.40 | 0.00 | - | 1 | 71 | 49.17% |
© 2024 Yahoo. All rights reserved.