Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSTG240517C00022000 | 2023-12-05 1:30PM EDT | 2024-05-17 | 11.32 | 15.10 | 15.90 | 0.00 | - | - | 2 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSTG240517P00022000 | 2024-03-01 10:39AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 7 | 193.75% |
PSTG240621P00022000 | 2023-12-06 4:56PM EDT | 2024-06-21 | 0.50 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 133.40% |