Pure Storage, Inc. (PSTG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240621C00020000 | 2023-08-29 11:19AM EDT | 2024-06-21 | 17.80 | 16.20 | 16.40 | 0.00 | - | 1 | 1 | 0.00% |
| PSTG240816C00020000 | 2024-03-28 3:18PM EDT | 2024-08-16 | 32.50 | 32.40 | 34.40 | 0.00 | - | 1 | 2 | 0.00% |
| PSTG250117C00020000 | 2024-02-29 12:40PM EDT | 2025-01-17 | 32.09 | 30.60 | 34.70 | 0.00 | - | 1 | 71 | 0.00% |
| PSTG260116C00020000 | 2024-04-29 11:08AM EDT | 2026-01-16 | 35.01 | 41.10 | 43.70 | 0.00 | - | 1 | 42 | 80.86% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240621P00020000 | 2024-02-28 10:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 178.91% |
| PSTG250117P00020000 | 2023-12-14 2:08PM EDT | 2025-01-17 | 0.60 | 0.45 | 0.55 | 0.00 | - | 10 | 80 | 83.25% |
| PSTG260116P00020000 | 2024-03-27 11:29AM EDT | 2026-01-16 | 0.68 | 0.30 | 1.05 | 0.00 | - | 3 | 2 | 56.18% |
© 2024 Yahoo. All rights reserved.