Pure Storage, Inc. (PSTG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.30 | 0.00 | - | 1 | 1 | 25.00 | 0.42 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 30.00 | 0.40 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 35.00 | 0.60 | 0.00 | - | 10 | 10 |
| 13.89 | 0.00 | - | 1 | 5 | 40.00 | 1.30 | 0.00 | - | 10 | 10 |
| 11.90 | 0.00 | - | 17 | 25 | 45.00 | 1.60 | 0.00 | - | 1 | 8 |
| 16.12 | 0.00 | - | 5 | 10 | 50.00 | 2.15 | +0.55 | +34.38% | 13 | 49 |
| 10.20 | -0.50 | -4.67% | 4 | 49 | 55.00 | 3.60 | -0.07 | -1.91% | 11 | 2 |
| 7.10 | -2.15 | -23.24% | 12 | 63 | 60.00 | 6.00 | +1.21 | +25.26% | 8 | 24 |
| 5.10 | -1.80 | -26.09% | 16 | 1,233 | 65.00 | 8.90 | +1.90 | +27.14% | 36 | 1,234 |
| 3.70 | -1.45 | -28.16% | 12 | 164 | 70.00 | 17.30 | 0.00 | - | 1 | 10 |
| 2.45 | -0.75 | -23.44% | 5 | 87 | 75.00 | 14.70 | 0.00 | - | 2 | 43 |
| 1.70 | -0.70 | -29.17% | 50 | 50 | 80.00 | 20.90 | 0.00 | - | - | 1 |
| 1.65 | 0.00 | - | 14 | 21 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.