Pure Storage, Inc. (PSTG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.00 | +15.20 | +54.68% | 3 | 28 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | - | 44 |
| 31.30 | 0.00 | - | - | 2 | 32.00 | 0.05 | 0.00 | - | 28 | 30 |
| 30.50 | 0.00 | - | 1 | 21 | 33.00 | 0.05 | 0.00 | - | 40 | 45 |
| 28.60 | 0.00 | - | - | 1 | 34.00 | 0.30 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 35.00 | 0.35 | 0.00 | - | 100 | 0 |
| 24.50 | 0.00 | - | 3 | 5 | 36.00 | 0.16 | 0.00 | - | 10 | 10 |
| 31.20 | +7.70 | +32.77% | 1 | 11 | 37.00 | 0.12 | 0.00 | - | 2 | 2 |
| 26.30 | 0.00 | - | 1 | 8 | 38.00 | 0.55 | 0.00 | - | 5 | 5 |
| 24.50 | 0.00 | - | 24 | 21 | 39.00 | 0.60 | 0.00 | - | - | 1 |
| 28.10 | 0.00 | - | 4 | 31 | 40.00 | 0.10 | 0.00 | - | 3 | 163 |
| 25.70 | 0.00 | - | 1 | 12 | 41.00 | 0.80 | 0.00 | - | 2 | 2 |
| 24.90 | 0.00 | - | 9 | 86 | 42.00 | - | - | - | - | - |
| 25.30 | +0.59 | +2.39% | 3 | 45 | 43.00 | 1.21 | 0.00 | - | - | 4 |
| 24.00 | 0.00 | - | 2 | 68 | 44.00 | 1.45 | 0.00 | - | 5 | 56 |
| 23.20 | 0.00 | - | 29 | 115 | 45.00 | 0.27 | 0.00 | - | 1 | 110 |
| 22.30 | +0.10 | +0.45% | 1 | 59 | 46.00 | 0.15 | 0.00 | - | 2 | 16 |
| 21.50 | 0.00 | - | 5 | 31 | 47.00 | 0.10 | 0.00 | - | 1 | 48 |
| 18.30 | 0.00 | - | 1 | 73 | 48.00 | 0.22 | 0.00 | - | 1 | 133 |
| 17.10 | 0.00 | - | 19 | 136 | 49.00 | 0.20 | 0.00 | - | 7 | 108 |
| 18.70 | +1.39 | +8.03% | 1 | 348 | 50.00 | 0.12 | 0.00 | - | 1 | 479 |
| 13.45 | 0.00 | - | 4 | 612 | 55.00 | 0.20 | 0.00 | - | 6 | 1,852 |
| 8.81 | -0.25 | -2.76% | 10 | 1,208 | 60.00 | 0.53 | +0.08 | +17.78% | 41 | 3,124 |
| 4.60 | -0.50 | -9.80% | 51 | 4,329 | 65.00 | 1.53 | +0.09 | +6.25% | 66 | 502 |
| 2.08 | -0.27 | -11.49% | 224 | 2,298 | 70.00 | 3.90 | +0.01 | +0.26% | 4 | 22 |
| 0.90 | -0.08 | -8.16% | 37 | 454 | 75.00 | - | - | - | - | - |
| 0.35 | -0.07 | -16.67% | 108 | 152 | 80.00 | 23.70 | 0.00 | - | - | 0 |
| 0.17 | +0.12 | +240.00% | 2 | 23 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 79 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.