Pure Storage, Inc. (PSTG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.30 | 0.00 | - | 1 | 1 | 18.00 | 0.05 | 0.00 | - | 3 | 21 |
| 17.80 | 0.00 | - | 1 | 1 | 20.00 | 0.10 | 0.00 | - | 1 | 1 |
| 40.99 | 0.00 | - | 1 | 1 | 22.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 23.00 | 0.09 | 0.00 | - | 10 | 29 |
| - | - | - | - | - | 24.00 | 0.65 | 0.00 | - | 10 | 10 |
| 26.89 | 0.00 | - | 6 | 11 | 25.00 | 0.19 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 26.00 | 0.09 | 0.00 | - | 5 | 8 |
| 11.50 | 0.00 | - | - | 15 | 27.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | 1 | 1 | 28.00 | 0.05 | 0.00 | - | 2 | 11 |
| 25.31 | 0.00 | - | 1 | 1 | 29.00 | 0.05 | 0.00 | - | 18 | 619 |
| 26.30 | 0.00 | - | 1 | 82 | 30.00 | 0.11 | 0.00 | - | 2 | 685 |
| 21.78 | 0.00 | - | 1 | 5 | 31.00 | 0.57 | 0.00 | - | 1 | 3 |
| 28.50 | 0.00 | - | 3 | 21 | 32.00 | 0.05 | 0.00 | - | 111 | 141 |
| 25.91 | 0.00 | - | 2 | 29 | 33.00 | 0.05 | 0.00 | - | 675 | 987 |
| 26.00 | 0.00 | - | 1 | 13 | 34.00 | 0.05 | 0.00 | - | 285 | 299 |
| 24.80 | 0.00 | - | 5 | 337 | 35.00 | 0.04 | 0.00 | - | 5 | 83 |
| 23.00 | 0.00 | - | 1 | 43 | 36.00 | 0.05 | 0.00 | - | 2 | 392 |
| 23.00 | 0.00 | - | 1 | 136 | 37.00 | 0.05 | +0.02 | +66.67% | 2 | 218 |
| 22.20 | +0.40 | +1.83% | 9 | 542 | 38.00 | 0.05 | 0.00 | - | 15 | 95 |
| 21.40 | -2.69 | -11.17% | 1 | 67 | 39.00 | 0.10 | 0.00 | - | 12 | 29 |
| 20.20 | -3.00 | -12.93% | 5 | 321 | 40.00 | 0.05 | 0.00 | - | 33 | 126 |
| 19.51 | -2.39 | -10.91% | 5 | 110 | 41.00 | 0.05 | 0.00 | - | 10 | 114 |
| 16.40 | 0.00 | - | 9 | 2,507 | 42.00 | 0.06 | -0.04 | -40.00% | 3 | 215 |
| 20.50 | 0.00 | - | 1 | 119 | 43.00 | 0.32 | 0.00 | - | 2 | 313 |
| 16.50 | +0.60 | +3.77% | 1 | 47 | 44.00 | 0.10 | 0.00 | - | 1 | 308 |
| 15.30 | +0.22 | +1.46% | 8 | 1,186 | 45.00 | 0.20 | +0.15 | +300.00% | 2 | 617 |
| 17.50 | 0.00 | - | 4 | 416 | 46.00 | 0.35 | 0.00 | - | 5 | 708 |
| 13.60 | 0.00 | - | 1 | 762 | 47.00 | 0.05 | -0.04 | -44.44% | 8 | 216 |
| 15.03 | 0.00 | - | 4 | 107 | 48.00 | 0.15 | +0.07 | +87.50% | 2 | 254 |
| 13.57 | 0.00 | - | 4 | 348 | 49.00 | 0.12 | +0.01 | +9.09% | 10 | 1,124 |
| 11.84 | -1.76 | -12.94% | 9 | 1,222 | 50.00 | 0.10 | +0.01 | +11.11% | 62 | 2,711 |
| 5.83 | -2.67 | -31.41% | 117 | 4,442 | 55.00 | 0.32 | +0.14 | +77.78% | 512 | 4,815 |
| 2.29 | -2.11 | -47.95% | 425 | 2,483 | 60.00 | 1.70 | +0.80 | +88.89% | 1,541 | 4,111 |
| 0.54 | -1.01 | -65.16% | 711 | 3,744 | 65.00 | 4.90 | +1.85 | +60.66% | 180 | 980 |
| 0.13 | -0.32 | -71.11% | 422 | 2,260 | 70.00 | 9.20 | +1.70 | +22.67% | 1,200 | 1,245 |
| 0.05 | -0.14 | -73.68% | 61 | 1,929 | 75.00 | 13.20 | 0.00 | - | 1 | 11 |
| 0.05 | 0.00 | - | 17 | 671 | 80.00 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 5 | 239 | 85.00 | 22.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 201 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.