ProShares UltraShort 7-10 Year Treasury (PST)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EST
Strike:27.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PST231215C00027000 | 2023-11-17 11:06AM EST | 2023-12-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 53.91% |
| PST240119C00027000 | 2023-10-12 11:14AM EST | 2024-01-19 | 0.40 | 0.15 | 0.25 | 0.00 | - | 5 | 4 | 38.57% |
| PST240419C00027000 | 2023-10-23 11:05AM EST | 2024-04-19 | 1.05 | 0.25 | 0.40 | 0.00 | - | 5 | 0 | 26.17% |
| PST240719C00027000 | 2023-11-20 1:15PM EST | 2024-07-19 | 0.65 | 0.30 | 0.45 | 0.00 | - | - | 5 | 21.19% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PST240419P00027000 | 2023-10-19 9:06AM EST | 2024-04-19 | 1.90 | 2.85 | 3.10 | 0.00 | - | 5 | 5 | 0.00% |
© 2023 Yahoo. All rights reserved.