ProShares UltraShort 7-10 Year Treasury (PST)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:23.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PST240517C00023000 | 2024-03-25 1:43PM EDT | 2024-05-17 | 0.75 | 0.15 | 2.40 | 0.00 | - | 5 | 0 | 46.78% |
| PST240719C00023000 | 2023-12-26 12:24PM EDT | 2024-07-19 | 0.85 | 0.95 | 1.15 | 0.00 | - | - | 3 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PST240517P00023000 | 2024-03-20 2:57PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.25 | 0.00 | - | 100 | 0 | 39.75% |
| PST241018P00023000 | 2024-04-22 9:38AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.