Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PST240517C00022000 | 2024-03-25 9:59AM EDT | 22.00 | 1.65 | 2.35 | 3.60 | 0.00 | - | 7 | 0 | 85.55% |
PST240517C00023000 | 2024-03-25 1:43PM EDT | 23.00 | 0.75 | 0.15 | 2.40 | 0.00 | - | 5 | 0 | 89.75% |
PST240517C00024000 | 2024-04-11 2:05PM EDT | 24.00 | 0.85 | 0.40 | 0.55 | 0.00 | - | 15 | 15 | 19.53% |
PST240517C00026000 | 2024-04-16 11:03AM EDT | 26.00 | 0.19 | 0.00 | 0.25 | 0.00 | - | - | 1 | 42.48% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PST240517P00023000 | 2024-03-20 2:57PM EDT | 23.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 100 | 0 | 39.36% |