PST - ProShares UltraShort 7-10 Year Treasury

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PST230616C000210002023-05-15 10:30AM EDT21.000.501.101.350.00-202135.06%
PST230616C000220002023-05-26 2:33PM EDT22.000.500.400.600.00-246128.13%
PST230616C000230002023-05-25 11:59AM EDT23.000.150.150.250.00-1329.49%
PST230616C000240002023-05-23 11:50AM EDT24.000.060.050.100.00--5031.64%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PST230616P000220002023-05-18 2:46PM EDT22.000.760.350.500.00-8826.66%