PST - ProShares UltraShort 7-10 Year Treasury
NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PST230616C00021000 | 2023-05-15 10:30AM EDT | 21.00 | 0.50 | 1.10 | 1.35 | 0.00 | - | 20 | 21 | 35.06% |
| PST230616C00022000 | 2023-05-26 2:33PM EDT | 22.00 | 0.50 | 0.40 | 0.60 | 0.00 | - | 24 | 61 | 28.13% |
| PST230616C00023000 | 2023-05-25 11:59AM EDT | 23.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1 | 3 | 29.49% |
| PST230616C00024000 | 2023-05-23 11:50AM EDT | 24.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | - | 50 | 31.64% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PST230616P00022000 | 2023-05-18 2:46PM EDT | 22.00 | 0.76 | 0.35 | 0.50 | 0.00 | - | 8 | 8 | 26.66% |
© 2023 Yahoo. All rights reserved.