ProShares UltraShort 7-10 Year Treasury (PST)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PST231020C00018000 | 2023-04-14 3:57PM EDT | 18.00 | 3.29 | 3.00 | 3.20 | 0.00 | - | 1 | 1 | 0.00% |
| PST231020C00021000 | 2023-06-09 3:52PM EDT | 21.00 | 1.59 | 2.25 | 2.50 | 0.00 | - | 2 | 2 | 0.00% |
| PST231020C00022000 | 2023-09-08 9:29AM EDT | 22.00 | 1.85 | 2.45 | 2.55 | 0.00 | - | 1 | 6 | 33.40% |
| PST231020C00023000 | 2023-08-22 12:27PM EDT | 23.00 | 1.50 | 1.45 | 1.55 | +0.18 | +13.64% | 1 | 7 | 23.05% |
| PST231020C00024000 | 2023-08-04 9:38AM EDT | 24.00 | 0.52 | 0.30 | 0.40 | 0.00 | - | 10 | 105 | 3.91% |
| PST231020C00026000 | 2023-06-08 9:36AM EDT | 26.00 | 0.15 | 0.20 | 0.30 | 0.00 | - | 1 | 5 | 30.57% |
| PST231020C00027000 | 2023-06-29 3:23PM EDT | 27.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 100 | 100 | 27.93% |
| PST231020C00028000 | 2023-06-06 10:20AM EDT | 28.00 | 0.05 | 0.10 | 0.15 | 0.00 | - | 2 | 2 | 38.87% |
| PST231020C00029000 | 2023-03-24 2:12PM EDT | 29.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 1 | 1 | 41.21% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PST231020P00020000 | 2023-05-02 10:46AM EDT | 20.00 | 0.65 | 0.20 | 1.35 | 0.00 | - | 3 | 2 | 92.97% |
| PST231020P00022000 | 2023-06-21 1:15PM EDT | 22.00 | 0.95 | 0.55 | 0.70 | 0.00 | - | 1 | 3 | 57.91% |
| PST231020P00023000 | 2023-06-15 11:46AM EDT | 23.00 | 1.60 | 1.20 | 1.40 | 0.00 | - | 1 | 1 | 70.80% |
© 2023 Yahoo. All rights reserved.
