Canada markets close in 3 hours 11 minutes

ProShares UltraShort 7-10 Year Treasury (PST)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
24.39+0.37 (+1.54%)
As of 12:27PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PST231020C000180002023-04-14 3:57PM EDT18.003.293.003.200.00-110.00%
PST231020C000210002023-06-09 3:52PM EDT21.001.592.252.500.00-220.00%
PST231020C000220002023-09-08 9:29AM EDT22.001.852.452.550.00-1633.40%
PST231020C000230002023-08-22 12:27PM EDT23.001.501.451.55+0.18+13.64%1723.05%
PST231020C000240002023-08-04 9:38AM EDT24.000.520.300.400.00-101053.91%
PST231020C000260002023-06-08 9:36AM EDT26.000.150.200.300.00-1530.57%
PST231020C000270002023-06-29 3:23PM EDT27.000.100.000.100.00-10010027.93%
PST231020C000280002023-06-06 10:20AM EDT28.000.050.100.150.00-2238.87%
PST231020C000290002023-03-24 2:12PM EDT29.000.150.050.100.00-1141.21%
PutsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PST231020P000200002023-05-02 10:46AM EDT20.000.650.201.350.00-3292.97%
PST231020P000220002023-06-21 1:15PM EDT22.000.950.550.700.00-1357.91%
PST231020P000230002023-06-15 11:46AM EDT23.001.601.201.400.00-1170.80%