ProShares UltraShort 7-10 Year Treasury (PST)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PST241018C00022000 | 2024-03-11 2:45PM EDT | 22.00 | 1.75 | 2.80 | 3.00 | 0.00 | - | 2 | 4 | 25.17% |
| PST241018C00024000 | 2024-03-07 1:10PM EDT | 24.00 | 0.75 | 1.00 | 1.15 | 0.00 | - | - | 4 | 15.02% |
| PST241018C00026000 | 2024-04-11 9:48AM EDT | 26.00 | 0.63 | 0.40 | 0.50 | 0.00 | - | 1 | 1 | 16.90% |
| PST241018C00027000 | 2024-04-18 10:10AM EDT | 27.00 | 0.40 | 0.20 | 0.30 | 0.00 | - | - | 1 | 17.14% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PST241018P00023000 | 2024-04-22 9:38AM EDT | 23.00 | 0.45 | 0.40 | 0.55 | 0.00 | - | 1 | 1 | 16.94% |
| PST241018P00024000 | 2024-04-24 11:54AM EDT | 24.00 | 0.70 | 0.80 | 0.95 | 0.00 | - | - | 1 | 16.87% |
| PST241018P00025000 | 2024-04-25 10:02AM EDT | 25.00 | 1.10 | 1.35 | 1.50 | 0.00 | - | 1 | 42 | 16.92% |
| PST241018P00027000 | 2024-04-08 10:49AM EDT | 27.00 | 3.28 | 2.85 | 3.10 | 0.00 | - | - | 5 | 19.63% |
© 2024 Yahoo. All rights reserved.