ProShares UltraShort 7-10 Year Treasury (PST)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PST240719C00023000 | 2023-12-26 12:24PM EDT | 23.00 | 0.85 | 0.95 | 1.15 | 0.00 | - | - | 3 | 0.00% |
| PST240719C00024000 | 2024-04-17 10:41AM EDT | 24.00 | 1.25 | 0.80 | 0.90 | 0.00 | - | 10 | 1 | 16.55% |
| PST240719C00025000 | 2024-04-11 2:05PM EDT | 25.00 | 0.65 | 0.35 | 0.45 | 0.00 | - | 15 | 25 | 16.50% |
| PST240719C00027000 | 2023-11-20 2:15PM EDT | 27.00 | 0.65 | 0.10 | 0.25 | 0.00 | - | - | 5 | 23.83% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PST240719P00024000 | 2024-02-20 12:15PM EDT | 24.00 | 1.30 | 0.95 | 1.10 | 0.00 | - | 1 | 2 | 28.52% |
© 2024 Yahoo. All rights reserved.