ProShares UltraShort 7-10 Year Treasury (PST)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PST240517C00022000 | 2024-03-25 9:59AM EDT | 22.00 | 1.65 | 2.35 | 3.60 | 0.00 | - | 7 | 0 | 80.76% |
| PST240517C00023000 | 2024-03-25 1:43PM EDT | 23.00 | 0.75 | 0.15 | 2.40 | 0.00 | - | 5 | 0 | 85.25% |
| PST240517C00024000 | 2024-04-11 2:05PM EDT | 24.00 | 0.85 | 0.45 | 0.55 | 0.00 | - | 15 | 15 | 17.38% |
| PST240517C00026000 | 2024-04-16 11:03AM EDT | 26.00 | 0.19 | 0.00 | 0.25 | 0.00 | - | - | 1 | 40.43% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PST240517P00023000 | 2024-03-20 2:57PM EDT | 23.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 100 | 0 | 38.67% |
© 2024 Yahoo. All rights reserved.