Canada markets close in 3 hours 56 minutes

ProShares UltraShort 7-10 Year Treasury (PST)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
23.06+0.01 (+0.04%)
As of 11:58AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:24.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PST240719C000240002024-06-10 11:09AM EDT2024-07-190.650.000.200.00-20020064.06%
PST240816C000240002024-07-01 9:30AM EDT2024-08-160.500.100.250.00-2622.27%
PST241018C000240002024-07-03 11:27AM EDT2024-10-180.800.300.400.00-15027516.41%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PST240719P000240002024-02-20 12:15PM EDT2024-07-191.300.951.100.00-1258.20%
PST241018P000240002024-04-24 11:54AM EDT2024-10-180.700.700.800.00--10.00%