Canada markets open in 3 hours 49 minutes

ProShares UltraShort 7-10 Year Treasury (PST)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
23.82-0.25 (-1.05%)
At close: 03:55PM EDT
In The Money
Show:ListStraddle
CallsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PST241018C000220002024-03-11 2:45PM EDT22.001.752.803.000.00-2436.26%
PST241018C000240002024-06-10 11:18AM EDT24.001.100.000.000.00-12500.39%
PST241018C000260002024-04-11 9:48AM EDT26.000.630.350.500.00-1122.32%
PST241018C000270002024-04-18 10:10AM EDT27.000.400.100.250.00--120.75%
PutsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PST241018P000230002024-04-22 9:38AM EDT23.000.450.000.000.00-111.56%
PST241018P000240002024-04-24 11:54AM EDT24.000.700.700.800.00--112.50%
PST241018P000250002024-04-25 10:02AM EDT25.001.101.251.400.00-14211.18%
PST241018P000270002024-04-08 10:49AM EDT27.003.282.853.100.00--50.00%