Canada markets open in 3 hours 13 minutes

ProShares UltraShort 7-10 Year Treasury (PST)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
23.82-0.25 (-1.05%)
At close: 03:55PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PST240719C000200002024-06-10 9:33AM EDT20.004.300.000.000.00-100.00%
PST240719C000230002023-12-26 12:24PM EDT23.000.850.951.150.00--322.27%
PST240719C000240002024-06-10 11:09AM EDT24.000.650.000.000.00-20000.78%
PST240719C000250002024-06-05 9:32AM EDT25.000.170.000.000.00-403.13%
PST240719C000270002024-05-21 10:36AM EDT27.000.140.000.000.00--012.50%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PST240719P000240002024-02-20 12:15PM EDT24.001.300.951.100.00-1233.15%
PST240719P000250002024-05-08 11:50AM EDT25.001.101.051.150.00--50.00%