Canada markets open in 6 hours 27 minutes

ProShares UltraShort 7-10 Year Treasury (PST)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
25.03+0.18 (+0.72%)
At close: 03:59PM EDT
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 202425.1525.1925.0325.0325.03113,300
Apr 24, 202424.8324.9424.8224.8524.8512,400
Apr 23, 202424.8524.8724.6124.7124.7117,100
Apr 22, 202424.8724.8724.7424.7624.76263,100
Apr 19, 202424.6924.7924.6824.7624.7612,000
Apr 18, 202424.6824.8724.6824.8224.8286,600
Apr 17, 202424.7524.8224.5924.6224.6214,500
Apr 16, 202424.9525.0124.8324.9224.92260,800
Apr 15, 202424.7324.9024.7324.7324.7312,100
Apr 12, 202424.3424.3724.2624.3724.3711,200
Apr 11, 202424.4325.0024.4324.6024.6015,500
Apr 10, 202424.3324.5924.3124.5024.5011,100
Apr 09, 202423.9123.9123.8323.8523.854,700
Apr 08, 202424.0424.1024.0024.0524.054,100
Apr 05, 202423.8723.9023.7423.9023.9054,700
Apr 04, 202423.6523.7923.5923.5923.59187,900
Apr 03, 202423.9824.0123.7423.7423.747,200
Apr 02, 202423.9123.9323.7523.7723.778,900
Apr 01, 202423.5823.7023.4723.7023.7024,500
Mar 28, 202423.2723.3123.1823.2023.206,000
Mar 27, 202423.3023.3323.2023.2123.2198,800
Mar 26, 202423.4523.4523.3423.3423.343,700
Mar 25, 202423.3323.4323.3323.4023.4013,100
Mar 22, 202423.2523.2923.2523.2823.2831,700
Mar 21, 202423.4123.5123.3923.4923.4967,700
Mar 20, 202423.5523.5623.4023.4823.4810,400
Mar 20, 20240.164 Dividend
Mar 19, 202423.7823.8023.6523.7423.588,900
Mar 18, 202423.8223.9023.8023.8623.7035,900
Mar 15, 202423.7823.8323.7523.8123.6587,500
Mar 14, 202423.5523.7223.5523.7123.556,600
Mar 13, 202423.3223.3623.2923.3523.196,200
Mar 12, 202423.1623.2723.1623.2323.0710,200
Mar 11, 202422.9723.0722.9723.0422.8810,100
Mar 08, 202422.9222.9822.9022.9722.8119,100
Mar 07, 202422.9623.0922.9622.9922.8359,400
Mar 06, 202423.0523.0722.9623.0322.8739,600
Mar 05, 202423.2023.2323.0823.1422.9825,300
Mar 04, 202423.4723.4723.4123.4323.2718,000
Mar 01, 202423.5723.6523.2923.3023.1429,600
Feb 29, 202423.5823.5823.4723.5423.3823,900
Feb 28, 202423.7123.7223.5923.5923.4332,400
Feb 27, 202423.6923.7723.6623.7423.5825,100
Feb 26, 202423.5923.8123.5823.6523.49129,600
Feb 23, 202423.7123.7123.5523.5523.3936,500
Feb 22, 202423.7823.8323.6823.7823.6273,000
Feb 21, 202423.5723.7523.5723.7423.5818,800
Feb 20, 202423.5523.5923.5023.5823.4240,900
Feb 16, 202423.7323.7423.6323.6623.5066,500
Feb 15, 202423.3523.4923.3123.4423.2868,300
Feb 14, 202423.6723.6723.4823.5323.375,100
Feb 13, 202423.5323.7223.5323.7223.5627,300
Feb 12, 202423.2423.2723.1723.1723.0123,900
Feb 09, 202423.2423.2623.1923.2223.0624,200
Feb 08, 202423.1123.1723.0223.1422.98171,100
Feb 07, 202422.9622.9722.8022.9422.7812,400
Feb 06, 202423.0123.0222.8322.8522.6910,800
Feb 05, 202422.9823.1522.9823.1122.9524,600
Feb 02, 202422.5722.7322.5122.6522.4923,100
Feb 01, 202422.1822.2021.9522.0921.9439,000
Jan 31, 202422.4922.5522.3222.3222.1738,100
Jan 30, 202422.6822.8622.6722.7222.569,900
Jan 29, 202422.9022.9022.7222.7622.6073,400
Jan 26, 202422.9723.0622.9723.0222.8634,300
Jan 25, 202422.9623.0022.9422.9522.79165,600
Jan 24, 202422.8123.1222.8123.1222.9617,700
Jan 23, 202422.9523.0122.9522.9622.8017,200
Jan 22, 202422.8122.8822.7822.8522.6914,400
Jan 19, 202423.0723.1222.9923.0022.8418,400
Jan 18, 202422.8823.0022.8822.9822.82121,400
Jan 17, 202422.8222.9122.7822.8522.69101,600
Jan 16, 202422.6922.7322.4722.6922.5318,500
Jan 12, 202422.3122.4122.2022.3222.1730,500
Jan 11, 202422.5622.6622.4122.4322.28146,500
Jan 10, 202422.5122.6622.5122.6622.5010,400
Jan 09, 202422.6222.6222.5222.5722.418,200
Jan 08, 202422.4822.5622.4122.5522.396,900
Jan 05, 202422.6822.7022.3622.6822.52139,200
Jan 04, 202422.5022.5522.4622.5122.3542,600
Jan 03, 202422.4822.5222.2122.2122.0669,500
Jan 02, 202422.4522.4521.8522.3022.1576,300
Dec 29, 202322.1622.1622.0522.1622.0135,700
Dec 28, 202321.9522.0621.8922.0321.88156,900
Dec 27, 202321.9121.9121.8121.8321.689,300
Dec 26, 202322.2022.2122.1322.1622.0114,800
Dec 22, 202322.0822.1822.0122.0621.9136,500
Dec 21, 202321.9722.1921.9722.1722.0213,700
Dec 20, 202322.1622.1722.0322.0321.883,600
Dec 20, 20230.29 Dividend
Dec 19, 202322.5022.5522.4522.5522.112,900
Dec 18, 202322.8022.8022.6022.6522.206,500
Dec 15, 202322.5422.5522.4522.5022.0624,500
Dec 14, 202322.5922.6422.3622.4121.9729,900
Dec 13, 202323.3823.3922.7522.8122.3698,900
Dec 12, 202323.6223.6223.4623.5123.0512,300
Dec 11, 202323.7123.7823.5923.6323.1610,900
Dec 08, 202323.6023.6623.5423.6023.1414,800
Dec 07, 202323.3123.3323.1523.3022.8493,400
Dec 06, 202323.2823.3223.1823.2022.747,700
Dec 05, 202323.5223.5223.3423.3722.9118,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...