Canada Markets closed

Valiant Eagle Inc. (PSRU)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.00070.0000 (0.00%)
At close: 03:59PM EDT
Time Period:
Aug 13, 2021 - Aug 13, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 12, 20220.00070.00080.00060.00070.00072,261,000
Aug 11, 20220.00070.00080.00070.00070.000749,077,800
Aug 10, 20220.00070.00090.00070.00080.000810,014,500
Aug 09, 20220.00070.00080.00070.00080.00082,927,800
Aug 08, 20220.00080.00080.00070.00080.00085,050,600
Aug 05, 20220.00080.00080.00070.00080.00081,395,100
Aug 04, 20220.00090.00090.00080.00080.00081,783,000
Aug 03, 20220.00080.00090.00070.00090.00095,679,400
Aug 02, 20220.00080.00080.00080.00080.00082,475,000
Aug 01, 20220.00080.00090.00070.00080.00081,842,500
Jul 29, 20220.00070.00080.00070.00080.000814,665,500
Jul 28, 20220.00090.00090.00070.00080.000846,712,100
Jul 27, 20220.00080.00090.00070.00090.00097,692,900
Jul 26, 20220.00080.00080.00080.00080.000865,216,700
Jul 25, 20220.00080.00090.00080.00090.00099,721,100
Jul 22, 20220.00100.00100.00080.00090.000910,961,000
Jul 21, 20220.00130.00140.00090.00090.0009211,757,600
Jul 20, 20220.00100.00120.00090.00110.001120,800,700
Jul 19, 20220.00120.00120.00100.00110.001116,952,100
Jul 18, 20220.00090.00120.00080.00110.001118,900,800
Jul 15, 20220.00080.00090.00070.00090.000915,487,600
Jul 14, 20220.00090.00090.00080.00080.00083,335,000
Jul 13, 20220.00080.00090.00070.00080.000826,262,300
Jul 12, 20220.00080.00090.00070.00080.000843,645,500
Jul 11, 20220.00090.00090.00080.00090.0009302,200
Jul 08, 20220.00080.00080.00080.00080.0008150,000
Jul 07, 20220.00070.00090.00070.00080.000810,127,100
Jul 06, 20220.00080.00080.00070.00080.00081,811,700
Jul 05, 20220.00080.00080.00070.00080.00082,212,000
Jul 01, 20220.00090.00090.00080.00090.0009890,500
Jun 30, 20220.00080.00090.00070.00080.00081,363,000
Jun 29, 20220.00090.00090.00080.00080.00089,245,700
Jun 28, 20220.00080.00090.00080.00080.00082,730,900
Jun 27, 20220.00090.00100.00080.00080.00084,204,700
Jun 24, 20220.00090.00100.00080.00090.000922,034,100
Jun 23, 20220.00080.00090.00070.00080.000820,961,100
Jun 22, 20220.00090.00090.00070.00070.000731,438,500
Jun 21, 20220.00090.00120.00090.00090.0009127,027,700
Jun 17, 20220.00080.00090.00080.00090.000911,066,100
Jun 16, 20220.00080.00090.00070.00080.0008112,069,500
Jun 15, 20220.00080.00080.00060.00070.000717,397,000
Jun 14, 20220.00100.00140.00060.00080.0008181,834,200
Jun 13, 20220.00120.00130.00080.00100.0010114,506,800
Jun 10, 20220.00130.00150.00130.00140.00149,524,500
Jun 09, 20220.00160.00160.00140.00140.001411,941,700
Jun 08, 20220.00160.00160.00140.00160.001625,211,900
Jun 07, 20220.00120.00180.00120.00160.001676,215,300
Jun 06, 20220.00110.00130.00110.00130.00134,453,800
Jun 03, 20220.00110.00120.00110.00120.0012125,000
Jun 02, 20220.00120.00120.00110.00110.00116,242,100
Jun 01, 20220.00110.00120.00110.00110.00114,892,500
May 31, 20220.00110.00120.00110.00110.00114,951,000
May 27, 20220.00130.00130.00110.00120.00121,478,000
May 26, 20220.00120.00130.00120.00130.00131,024,000
May 25, 20220.00110.00110.00110.00110.0011298,000
May 24, 20220.00110.00120.00110.00120.00122,651,200
May 23, 20220.00120.00130.00110.00120.00121,288,600
May 20, 20220.00120.00130.00110.00120.00123,160,300
May 19, 20220.00130.00130.00120.00120.00122,491,000
May 18, 20220.00130.00130.00120.00120.00125,136,400
May 17, 20220.00120.00130.00120.00130.00131,544,100
May 16, 20220.00130.00140.00120.00120.00122,322,400
May 13, 20220.00130.00150.00120.00130.001312,793,400
May 12, 20220.00130.00140.00120.00130.00134,018,200
May 11, 20220.00130.00140.00130.00140.00141,153,000
May 10, 20220.00130.00130.00120.00130.0013118,400
May 09, 20220.00140.00140.00120.00120.00124,962,700
May 06, 20220.00140.00150.00130.00140.00141,555,100
May 05, 20220.00140.00150.00130.00140.00144,912,600
May 04, 20220.00140.00150.00130.00140.00144,706,100
May 03, 20220.00110.00150.00100.00150.001523,819,100
May 02, 20220.00120.00130.00110.00120.00123,205,700
Apr 29, 20220.00110.00120.00110.00120.00121,787,000
Apr 28, 20220.00120.00130.00110.00130.00133,817,900
Apr 27, 20220.00130.00130.00100.00120.00127,733,700
Apr 26, 20220.00130.00130.00120.00120.00124,591,500
Apr 25, 20220.00130.00140.00130.00130.0013875,800
Apr 22, 20220.00140.00140.00130.00130.0013830,400
Apr 21, 20220.00130.00140.00130.00140.001487,300
Apr 20, 20220.00120.00140.00120.00130.00131,804,900
Apr 19, 20220.00130.00140.00130.00130.00134,209,300
Apr 18, 20220.00130.00130.00120.00120.00121,543,500
Apr 14, 20220.00140.00140.00120.00130.001321,919,400
Apr 13, 20220.00160.00160.00140.00150.00152,348,200
Apr 12, 20220.00150.00160.00150.00150.00154,334,400
Apr 11, 20220.00150.00150.00130.00150.00153,491,200
Apr 08, 20220.00150.00150.00140.00140.00141,728,600
Apr 07, 20220.00130.00150.00130.00130.00131,525,000
Apr 06, 20220.00140.00150.00130.00140.00148,342,400
Apr 05, 20220.00140.00150.00140.00140.00148,826,000
Apr 04, 20220.00130.00160.00130.00150.00158,293,800
Apr 01, 20220.00140.00150.00130.00150.00152,806,400
Mar 31, 20220.00140.00140.00130.00140.00144,996,800
Mar 30, 20220.00140.00140.00130.00140.0014743,700
Mar 29, 20220.00160.00160.00130.00140.001421,216,100
Mar 28, 20220.00150.00160.00150.00160.00164,083,400
Mar 25, 20220.00160.00160.00140.00140.00143,252,500
Mar 24, 20220.00150.00170.00140.00160.00164,329,800
Mar 23, 20220.00150.00170.00140.00170.001716,370,400
Mar 22, 20220.00140.00150.00130.00140.0014487,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...