Valiant Eagle Inc. (PSRU)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0004

-0.0001

(-20.00%)

At close: 03:51PM EST

Time Period:

Dec 07, 2021 - Dec 07, 2022

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Dec 06, 2022	0.0004	0.0005	0.0003	0.0004	0.0004	7,696,800
Dec 05, 2022	0.0004	0.0005	0.0003	0.0005	0.0005	6,975,300
Dec 02, 2022	0.0004	0.0004	0.0003	0.0004	0.0004	73,199,200
Dec 01, 2022	0.0003	0.0004	0.0003	0.0004	0.0004	17,702,500
Nov 30, 2022	0.0005	0.0006	0.0003	0.0004	0.0004	979,083,900
Nov 29, 2022	0.0006	0.0006	0.0004	0.0005	0.0005	7,045,800
Nov 28, 2022	0.0005	0.0006	0.0004	0.0005	0.0005	26,533,100
Nov 25, 2022	0.0005	0.0006	0.0004	0.0005	0.0005	20,991,000
Nov 23, 2022	0.0005	0.0005	0.0004	0.0004	0.0004	7,750,400
Nov 22, 2022	0.0005	0.0006	0.0004	0.0005	0.0005	57,437,200
Nov 21, 2022	0.0006	0.0006	0.0004	0.0005	0.0005	404,955,000
Nov 18, 2022	0.0006	0.0006	0.0005	0.0006	0.0006	27,815,300
Nov 17, 2022	0.0007	0.0007	0.0005	0.0005	0.0005	51,006,700
Nov 16, 2022	0.0007	0.0007	0.0006	0.0007	0.0007	18,046,500
Nov 15, 2022	0.0008	0.0008	0.0006	0.0006	0.0006	74,302,700
Nov 14, 2022	0.0007	0.0008	0.0007	0.0008	0.0008	31,292,800
Nov 11, 2022	0.0007	0.0008	0.0006	0.0007	0.0007	11,717,400
Nov 10, 2022	0.0007	0.0009	0.0007	0.0007	0.0007	146,732,300
Nov 09, 2022	0.0007	0.0008	0.0006	0.0007	0.0007	76,737,700
Nov 08, 2022	0.0009	0.0009	0.0007	0.0008	0.0008	61,097,700
Nov 07, 2022	0.0007	0.0009	0.0007	0.0008	0.0008	55,799,700
Nov 04, 2022	0.0009	0.0009	0.0007	0.0008	0.0008	85,089,800
Nov 03, 2022	0.0007	0.0009	0.0006	0.0008	0.0008	129,114,100
Nov 02, 2022	0.0006	0.0007	0.0005	0.0007	0.0007	55,081,400
Nov 01, 2022	0.0006	0.0007	0.0006	0.0006	0.0006	8,805,000
Oct 31, 2022	0.0006	0.0006	0.0005	0.0005	0.0005	6,119,300
Oct 28, 2022	0.0006	0.0007	0.0006	0.0006	0.0006	11,668,700
Oct 27, 2022	0.0006	0.0007	0.0005	0.0006	0.0006	2,366,300
Oct 26, 2022	0.0006	0.0006	0.0005	0.0006	0.0006	48,963,000
Oct 25, 2022	0.0007	0.0007	0.0006	0.0006	0.0006	2,497,100
Oct 24, 2022	0.0006	0.0007	0.0005	0.0006	0.0006	4,165,300
Oct 21, 2022	0.0006	0.0006	0.0005	0.0006	0.0006	20,364,200
Oct 20, 2022	0.0006	0.0007	0.0005	0.0006	0.0006	20,856,400
Oct 19, 2022	0.0006	0.0006	0.0005	0.0006	0.0006	10,990,000
Oct 18, 2022	0.0006	0.0006	0.0005	0.0006	0.0006	13,804,000
Oct 17, 2022	0.0006	0.0007	0.0005	0.0005	0.0005	3,573,500
Oct 14, 2022	0.0006	0.0007	0.0005	0.0006	0.0006	1,844,900
Oct 13, 2022	0.0006	0.0007	0.0005	0.0005	0.0005	18,376,900
Oct 12, 2022	0.0006	0.0007	0.0006	0.0007	0.0007	5,587,200
Oct 11, 2022	0.0007	0.0007	0.0006	0.0006	0.0006	9,873,300
Oct 10, 2022	0.0006	0.0007	0.0006	0.0007	0.0007	9,901,700
Oct 07, 2022	0.0007	0.0007	0.0006	0.0006	0.0006	9,567,900
Oct 06, 2022	0.0006	0.0007	0.0006	0.0007	0.0007	15,731,300
Oct 05, 2022	0.0007	0.0007	0.0005	0.0006	0.0006	35,001,000
Oct 04, 2022	0.0006	0.0008	0.0006	0.0006	0.0006	147,174,500
Oct 03, 2022	0.0006	0.0007	0.0005	0.0006	0.0006	56,961,300
Sept 30, 2022	0.0007	0.0007	0.0006	0.0007	0.0007	4,451,500
Sept 29, 2022	0.0007	0.0007	0.0006	0.0006	0.0006	761,200
Sept 28, 2022	0.0006	0.0008	0.0006	0.0007	0.0007	19,050,900
Sept 27, 2022	0.0007	0.0007	0.0006	0.0007	0.0007	4,410,000
Sept 26, 2022	0.0006	0.0007	0.0006	0.0007	0.0007	12,074,500
Sept 23, 2022	0.0006	0.0008	0.0006	0.0006	0.0006	51,967,100
Sept 22, 2022	0.0007	0.0009	0.0006	0.0006	0.0006	176,815,400
Sept 21, 2022	0.0006	0.0007	0.0006	0.0006	0.0006	17,556,300
Sept 20, 2022	0.0007	0.0008	0.0006	0.0006	0.0006	52,965,600
Sept 19, 2022	0.0007	0.0008	0.0006	0.0007	0.0007	26,329,200
Sept 16, 2022	0.0008	0.0008	0.0006	0.0007	0.0007	34,531,700
Sept 15, 2022	0.0008	0.0010	0.0007	0.0008	0.0008	137,935,200
Sept 14, 2022	0.0009	0.0013	0.0008	0.0009	0.0009	446,559,900
Sept 13, 2022	0.0010	0.0011	0.0008	0.0008	0.0008	153,824,700
Sept 12, 2022	0.0011	0.0012	0.0009	0.0010	0.0010	128,574,900
Sept 09, 2022	0.0016	0.0016	0.0012	0.0012	0.0012	94,457,100
Sept 08, 2022	0.0018	0.0020	0.0014	0.0016	0.0016	72,671,500
Sept 07, 2022	0.0018	0.0020	0.0017	0.0017	0.0017	83,671,500
Sept 06, 2022	0.0015	0.0018	0.0014	0.0017	0.0017	223,492,200
Sept 02, 2022	0.0014	0.0016	0.0011	0.0012	0.0012	140,876,300
Sept 01, 2022	0.0006	0.0015	0.0006	0.0014	0.0014	417,490,100
Aug 31, 2022	0.0006	0.0006	0.0005	0.0006	0.0006	1,431,000
Aug 30, 2022	0.0006	0.0007	0.0006	0.0006	0.0006	4,858,700
Aug 29, 2022	0.0006	0.0006	0.0005	0.0005	0.0005	20,144,600
Aug 26, 2022	0.0007	0.0007	0.0005	0.0006	0.0006	2,126,200
Aug 25, 2022	0.0006	0.0007	0.0005	0.0007	0.0007	10,568,100
Aug 24, 2022	0.0007	0.0007	0.0006	0.0006	0.0006	64,898,400
Aug 23, 2022	0.0006	0.0007	0.0006	0.0007	0.0007	53,119,700
Aug 22, 2022	0.0006	0.0007	0.0005	0.0006	0.0006	16,240,800
Aug 19, 2022	0.0006	0.0007	0.0006	0.0007	0.0007	24,364,000
Aug 18, 2022	0.0006	0.0007	0.0006	0.0007	0.0007	1,402,700
Aug 17, 2022	0.0007	0.0007	0.0006	0.0007	0.0007	6,125,000
Aug 16, 2022	0.0006	0.0007	0.0006	0.0007	0.0007	57,433,300
Aug 15, 2022	0.0007	0.0007	0.0006	0.0007	0.0007	2,470,100
Aug 12, 2022	0.0007	0.0008	0.0006	0.0007	0.0007	2,261,000
Aug 11, 2022	0.0007	0.0008	0.0007	0.0007	0.0007	49,077,800
Aug 10, 2022	0.0007	0.0009	0.0007	0.0008	0.0008	10,014,500
Aug 09, 2022	0.0007	0.0008	0.0007	0.0008	0.0008	2,927,800
Aug 08, 2022	0.0008	0.0008	0.0007	0.0008	0.0008	5,050,600
Aug 05, 2022	0.0008	0.0008	0.0007	0.0008	0.0008	1,395,100
Aug 04, 2022	0.0009	0.0009	0.0008	0.0008	0.0008	1,783,000
Aug 03, 2022	0.0008	0.0009	0.0007	0.0009	0.0009	5,679,400
Aug 02, 2022	0.0008	0.0008	0.0008	0.0008	0.0008	2,475,000
Aug 01, 2022	0.0008	0.0009	0.0007	0.0008	0.0008	1,842,500
Jul 29, 2022	0.0007	0.0008	0.0007	0.0008	0.0008	14,665,500
Jul 28, 2022	0.0009	0.0009	0.0007	0.0008	0.0008	46,712,100
Jul 27, 2022	0.0008	0.0009	0.0007	0.0009	0.0009	7,692,900
Jul 26, 2022	0.0008	0.0008	0.0008	0.0008	0.0008	65,216,700
Jul 25, 2022	0.0008	0.0009	0.0008	0.0009	0.0009	9,721,100
Jul 22, 2022	0.0010	0.0010	0.0008	0.0009	0.0009	10,961,000
Jul 21, 2022	0.0013	0.0014	0.0009	0.0009	0.0009	211,757,600
Jul 20, 2022	0.0010	0.0012	0.0009	0.0011	0.0011	20,800,700
Jul 19, 2022	0.0012	0.0012	0.0010	0.0011	0.0011	16,952,100
Jul 18, 2022	0.0009	0.0012	0.0008	0.0011	0.0011	18,900,800
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,990.17-252.09(-1.25%)

S&P 5003,941.26-57.58(-1.44%)

DOW33,596.34-350.76(-1.03%)

CAD/USD0.7309-0.0018(-0.24%)

CRUDE OIL73.85-0.40(-0.54%)

BTC-CAD23,026.36-337.43(-1.44%)

Valiant Eagle Inc. (PSRU)

S&P/TSX
19,990.17
-252.09(-1.25%)

S&P 500
3,941.26
-57.58(-1.44%)

DOW
33,596.34
-350.76(-1.03%)

CAD/USD
0.7309
-0.0018(-0.24%)

CRUDE OIL
73.85
-0.40(-0.54%)

BTC-CAD
23,026.36
-337.43(-1.44%)