Canada markets open in 2 hours 59 minutes

Valiant Eagle Inc. (PSRU)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0004-0.0001 (-20.00%)
At close: 03:51PM EST
Time Period:
Dec 07, 2021 - Dec 07, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 06, 20220.00040.00050.00030.00040.00047,696,800
Dec 05, 20220.00040.00050.00030.00050.00056,975,300
Dec 02, 20220.00040.00040.00030.00040.000473,199,200
Dec 01, 20220.00030.00040.00030.00040.000417,702,500
Nov 30, 20220.00050.00060.00030.00040.0004979,083,900
Nov 29, 20220.00060.00060.00040.00050.00057,045,800
Nov 28, 20220.00050.00060.00040.00050.000526,533,100
Nov 25, 20220.00050.00060.00040.00050.000520,991,000
Nov 23, 20220.00050.00050.00040.00040.00047,750,400
Nov 22, 20220.00050.00060.00040.00050.000557,437,200
Nov 21, 20220.00060.00060.00040.00050.0005404,955,000
Nov 18, 20220.00060.00060.00050.00060.000627,815,300
Nov 17, 20220.00070.00070.00050.00050.000551,006,700
Nov 16, 20220.00070.00070.00060.00070.000718,046,500
Nov 15, 20220.00080.00080.00060.00060.000674,302,700
Nov 14, 20220.00070.00080.00070.00080.000831,292,800
Nov 11, 20220.00070.00080.00060.00070.000711,717,400
Nov 10, 20220.00070.00090.00070.00070.0007146,732,300
Nov 09, 20220.00070.00080.00060.00070.000776,737,700
Nov 08, 20220.00090.00090.00070.00080.000861,097,700
Nov 07, 20220.00070.00090.00070.00080.000855,799,700
Nov 04, 20220.00090.00090.00070.00080.000885,089,800
Nov 03, 20220.00070.00090.00060.00080.0008129,114,100
Nov 02, 20220.00060.00070.00050.00070.000755,081,400
Nov 01, 20220.00060.00070.00060.00060.00068,805,000
Oct 31, 20220.00060.00060.00050.00050.00056,119,300
Oct 28, 20220.00060.00070.00060.00060.000611,668,700
Oct 27, 20220.00060.00070.00050.00060.00062,366,300
Oct 26, 20220.00060.00060.00050.00060.000648,963,000
Oct 25, 20220.00070.00070.00060.00060.00062,497,100
Oct 24, 20220.00060.00070.00050.00060.00064,165,300
Oct 21, 20220.00060.00060.00050.00060.000620,364,200
Oct 20, 20220.00060.00070.00050.00060.000620,856,400
Oct 19, 20220.00060.00060.00050.00060.000610,990,000
Oct 18, 20220.00060.00060.00050.00060.000613,804,000
Oct 17, 20220.00060.00070.00050.00050.00053,573,500
Oct 14, 20220.00060.00070.00050.00060.00061,844,900
Oct 13, 20220.00060.00070.00050.00050.000518,376,900
Oct 12, 20220.00060.00070.00060.00070.00075,587,200
Oct 11, 20220.00070.00070.00060.00060.00069,873,300
Oct 10, 20220.00060.00070.00060.00070.00079,901,700
Oct 07, 20220.00070.00070.00060.00060.00069,567,900
Oct 06, 20220.00060.00070.00060.00070.000715,731,300
Oct 05, 20220.00070.00070.00050.00060.000635,001,000
Oct 04, 20220.00060.00080.00060.00060.0006147,174,500
Oct 03, 20220.00060.00070.00050.00060.000656,961,300
Sept 30, 20220.00070.00070.00060.00070.00074,451,500
Sept 29, 20220.00070.00070.00060.00060.0006761,200
Sept 28, 20220.00060.00080.00060.00070.000719,050,900
Sept 27, 20220.00070.00070.00060.00070.00074,410,000
Sept 26, 20220.00060.00070.00060.00070.000712,074,500
Sept 23, 20220.00060.00080.00060.00060.000651,967,100
Sept 22, 20220.00070.00090.00060.00060.0006176,815,400
Sept 21, 20220.00060.00070.00060.00060.000617,556,300
Sept 20, 20220.00070.00080.00060.00060.000652,965,600
Sept 19, 20220.00070.00080.00060.00070.000726,329,200
Sept 16, 20220.00080.00080.00060.00070.000734,531,700
Sept 15, 20220.00080.00100.00070.00080.0008137,935,200
Sept 14, 20220.00090.00130.00080.00090.0009446,559,900
Sept 13, 20220.00100.00110.00080.00080.0008153,824,700
Sept 12, 20220.00110.00120.00090.00100.0010128,574,900
Sept 09, 20220.00160.00160.00120.00120.001294,457,100
Sept 08, 20220.00180.00200.00140.00160.001672,671,500
Sept 07, 20220.00180.00200.00170.00170.001783,671,500
Sept 06, 20220.00150.00180.00140.00170.0017223,492,200
Sept 02, 20220.00140.00160.00110.00120.0012140,876,300
Sept 01, 20220.00060.00150.00060.00140.0014417,490,100
Aug 31, 20220.00060.00060.00050.00060.00061,431,000
Aug 30, 20220.00060.00070.00060.00060.00064,858,700
Aug 29, 20220.00060.00060.00050.00050.000520,144,600
Aug 26, 20220.00070.00070.00050.00060.00062,126,200
Aug 25, 20220.00060.00070.00050.00070.000710,568,100
Aug 24, 20220.00070.00070.00060.00060.000664,898,400
Aug 23, 20220.00060.00070.00060.00070.000753,119,700
Aug 22, 20220.00060.00070.00050.00060.000616,240,800
Aug 19, 20220.00060.00070.00060.00070.000724,364,000
Aug 18, 20220.00060.00070.00060.00070.00071,402,700
Aug 17, 20220.00070.00070.00060.00070.00076,125,000
Aug 16, 20220.00060.00070.00060.00070.000757,433,300
Aug 15, 20220.00070.00070.00060.00070.00072,470,100
Aug 12, 20220.00070.00080.00060.00070.00072,261,000
Aug 11, 20220.00070.00080.00070.00070.000749,077,800
Aug 10, 20220.00070.00090.00070.00080.000810,014,500
Aug 09, 20220.00070.00080.00070.00080.00082,927,800
Aug 08, 20220.00080.00080.00070.00080.00085,050,600
Aug 05, 20220.00080.00080.00070.00080.00081,395,100
Aug 04, 20220.00090.00090.00080.00080.00081,783,000
Aug 03, 20220.00080.00090.00070.00090.00095,679,400
Aug 02, 20220.00080.00080.00080.00080.00082,475,000
Aug 01, 20220.00080.00090.00070.00080.00081,842,500
Jul 29, 20220.00070.00080.00070.00080.000814,665,500
Jul 28, 20220.00090.00090.00070.00080.000846,712,100
Jul 27, 20220.00080.00090.00070.00090.00097,692,900
Jul 26, 20220.00080.00080.00080.00080.000865,216,700
Jul 25, 20220.00080.00090.00080.00090.00099,721,100
Jul 22, 20220.00100.00100.00080.00090.000910,961,000
Jul 21, 20220.00130.00140.00090.00090.0009211,757,600
Jul 20, 20220.00100.00120.00090.00110.001120,800,700
Jul 19, 20220.00120.00120.00100.00110.001116,952,100
Jul 18, 20220.00090.00120.00080.00110.001118,900,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...