Valiant Eagle Inc. (PSRU)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0001

0.0000

(0.00%)

At close: 03:59PM EDT

Time Period:

Apr 24, 2023 - Apr 24, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 24, 2024	0.0001	0.0001	0.0000	0.0001	0.0001	148,943,172
Apr 23, 2024	0.0001	0.0001	0.0000	0.0001	0.0001	495,945,000
Apr 22, 2024	0.0001	0.0002	0.0000	0.0001	0.0001	974,096,736
Apr 19, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	12,000,000
Apr 18, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	7,700,000
Apr 17, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	23,245,700
Apr 16, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	5,460,000
Apr 15, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 12, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	49,068,798
Apr 11, 2024	0.0001	0.0001	0.0000	0.0001	0.0001	1,032,900
Apr 10, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	8,744,299
Apr 09, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	28,922,200
Apr 08, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	28,058,500
Apr 05, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 04, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	68,843,800
Apr 03, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	42,564,999
Apr 02, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	14,208,800
Apr 01, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	80,539,097
Mar 28, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	56,054,399
Mar 27, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	323,015,512
Mar 26, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	329,771,667
Mar 25, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	13,659,249
Mar 22, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	22,270,600
Mar 21, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	176,542,983
Mar 20, 2024	0.0002	0.0002	0.0000	0.0002	0.0002	877,137,505
Mar 19, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	168,732,525
Mar 18, 2024	0.0001	0.0002	0.0000	0.0001	0.0001	451,260,064
Mar 15, 2024	0.0001	0.0001	0.0000	0.0001	0.0001	38,710,000
Mar 14, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	19,250,000
Mar 13, 2024	0.0000	0.0001	0.0000	0.0001	0.0001	10,579,000
Mar 12, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	300,000
Mar 11, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	22,400,000
Mar 08, 2024	0.0001	0.0001	0.0000	0.0001	0.0001	14,727,000
Mar 07, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	4,497,796
Mar 06, 2024	0.0001	0.0001	0.0000	0.0001	0.0001	58,911,799
Mar 05, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	24,920,000
Mar 04, 2024	0.0001	0.0001	0.0000	0.0001	0.0001	16,796,797
Mar 01, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	78,955,550
Feb 29, 2024	0.0001	0.0001	0.0000	0.0001	0.0001	59,049,999
Feb 28, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	12,315,000
Feb 27, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	133,992,904
Feb 26, 2024	0.0000	0.0001	0.0000	0.0001	0.0001	19,051,998
Feb 23, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 22, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	11,371,388
Feb 21, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	8,160,000
Feb 20, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	17,350,000
Feb 16, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	39,458,999
Feb 15, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	657,000
Feb 14, 2024	0.0001	0.0001	0.0000	0.0001	0.0001	16,412,805
Feb 13, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	32,375,000
Feb 12, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	28,043,841
Feb 09, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	28,279,999
Feb 08, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	237,053,400
Feb 07, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	23,302,000
Feb 06, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	8,610,000
Feb 05, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	79,317,520
Feb 02, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	441,711,140
Feb 01, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	1,065,583,100
Jan 31, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	29,162,097
Jan 30, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	38,803,859
Jan 29, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	94,290,313
Jan 26, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	48,402,099
Jan 25, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	41,430,679
Jan 24, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	108,229,466
Jan 23, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	495,860,797
Jan 22, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	26,707,064
Jan 19, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	63,270,416
Jan 18, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	362,893,972
Jan 17, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	54,656,399
Jan 16, 2024	0.0001	0.0001	0.0000	0.0001	0.0001	4,386,800
Jan 12, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	5,778,498
Jan 11, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 10, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 09, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	1,000,000
Jan 08, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	11,599,898
Jan 05, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	66,888,793
Jan 04, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	204,959,000
Jan 03, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	84,786,657
Jan 02, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 29, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	24,812,522
Dec 28, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 27, 2023	0.0001	0.0002	0.0001	0.0001	0.0001	709,722,985
Dec 26, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	92,615,000
Dec 22, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	121,966,041
Dec 21, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	3,971,715
Dec 20, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	66,465,030
Dec 19, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	21,299,999
Dec 18, 2023	0.0001	0.0002	0.0001	0.0001	0.0001	358,989,902
Dec 15, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	27,536,146
Dec 14, 2023	0.0002	0.0002	0.0001	0.0001	0.0001	66,645,988
Dec 13, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	75,730,000
Dec 12, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	40,431,640
Dec 11, 2023	0.0001	0.0002	0.0000	0.0001	0.0001	74,172,648
Dec 08, 2023	0.0001	0.0001	0.0000	0.0001	0.0001	28,410,700
Dec 07, 2023	0.0001	0.0002	0.0001	0.0001	0.0001	305,669,849
Dec 06, 2023	0.0001	0.0002	0.0001	0.0001	0.0001	201,727,349
Dec 05, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	1,988,849
Dec 04, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	1,000,000
Dec 01, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	16,050,007
Nov 30, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	2,075,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,873.72-138.00(-0.63%)

S&P 5005,071.63+1.08(+0.02%)

DOW38,460.92-42.77(-0.11%)

CAD/USD0.7299+0.0002(+0.02%)

CRUDE OIL82.73-0.08(-0.10%)

Bitcoin CAD88,450.50-2,719.49(-2.98%)

Valiant Eagle Inc. (PSRU)

S&P/TSX
21,873.72
-138.00(-0.63%)

S&P 500
5,071.63
+1.08(+0.02%)

DOW
38,460.92
-42.77(-0.11%)

CAD/USD
0.7299
+0.0002(+0.02%)

CRUDE OIL
82.73
-0.08(-0.10%)

Bitcoin CAD
88,450.50
-2,719.49(-2.98%)