Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
May 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 26,495,391 |
May 02, 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 1,033,600 |
May 01, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 13,115,939 |
Apr 30, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 12,098,198 |
Apr 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 159,035,599 |
Apr 26, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 2,701,900 |
Apr 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,075,000 |
Apr 24, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 148,943,172 |
Apr 23, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 495,945,000 |
Apr 22, 2024 | 0.0001 | 0.0002 | 0.0000 | 0.0001 | 0.0001 | 974,096,736 |
Apr 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,000,000 |
Apr 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,700,000 |
Apr 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,245,700 |
Apr 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,460,000 |
Apr 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 49,068,798 |
Apr 11, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 1,032,900 |
Apr 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,744,299 |
Apr 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 28,922,200 |
Apr 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 28,058,500 |
Apr 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 04, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 68,843,800 |
Apr 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 42,564,999 |
Apr 02, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,208,800 |
Apr 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 80,539,097 |
Mar 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 56,054,399 |
Mar 27, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 323,015,512 |
Mar 26, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 329,771,667 |
Mar 25, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 13,659,249 |
Mar 22, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 22,270,600 |
Mar 21, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 176,542,983 |
Mar 20, 2024 | 0.0002 | 0.0002 | 0.0000 | 0.0002 | 0.0002 | 877,137,505 |
Mar 19, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 168,732,525 |
Mar 18, 2024 | 0.0001 | 0.0002 | 0.0000 | 0.0001 | 0.0001 | 451,260,064 |
Mar 15, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 38,710,000 |
Mar 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,250,000 |
Mar 13, 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 10,579,000 |
Mar 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300,000 |
Mar 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,400,000 |
Mar 08, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 14,727,000 |
Mar 07, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,497,796 |
Mar 06, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 58,911,799 |
Mar 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 24,920,000 |
Mar 04, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 16,796,797 |
Mar 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 78,955,550 |
Feb 29, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 59,049,999 |
Feb 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,315,000 |
Feb 27, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 133,992,904 |
Feb 26, 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 19,051,998 |
Feb 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Feb 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,371,388 |
Feb 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,160,000 |
Feb 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,350,000 |
Feb 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 39,458,999 |
Feb 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 657,000 |
Feb 14, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 16,412,805 |
Feb 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 32,375,000 |
Feb 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 28,043,841 |
Feb 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 28,279,999 |
Feb 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 237,053,400 |
Feb 07, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,302,000 |
Feb 06, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,610,000 |
Feb 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 79,317,520 |
Feb 02, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 441,711,140 |
Feb 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,065,583,100 |
Jan 31, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 29,162,097 |
Jan 30, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 38,803,859 |
Jan 29, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 94,290,313 |
Jan 26, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 48,402,099 |
Jan 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 41,430,679 |
Jan 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 108,229,466 |
Jan 23, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 495,860,797 |
Jan 22, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 26,707,064 |
Jan 19, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 63,270,416 |
Jan 18, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 362,893,972 |
Jan 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 54,656,399 |
Jan 16, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 4,386,800 |
Jan 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,778,498 |
Jan 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 |
Jan 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,599,898 |
Jan 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 66,888,793 |
Jan 04, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 204,959,000 |
Jan 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 84,786,657 |
Jan 02, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 29, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 24,812,522 |
Dec 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 27, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 709,722,985 |
Dec 26, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 92,615,000 |
Dec 22, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 121,966,041 |
Dec 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,971,715 |
Dec 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 66,465,030 |
Dec 19, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,299,999 |
Dec 18, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 358,989,902 |
Dec 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27,536,146 |
Dec 14, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 66,645,988 |
Dec 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 75,730,000 |
Dec 12, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 40,431,640 |
Dec 11, 2023 | 0.0001 | 0.0002 | 0.0000 | 0.0001 | 0.0001 | 74,172,648 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |