Canada markets closed

Valiant Eagle Inc. (PSRU)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0007+0.0001 (+15.00%)
At close: 03:53PM EDT
Time Period:
Sept 26, 2021 - Sept 26, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 26, 20220.00060.00070.00060.00070.000712,074,450
Sept 23, 20220.00060.00080.00060.00060.000651,967,100
Sept 22, 20220.00070.00090.00060.00060.0006176,815,400
Sept 21, 20220.00060.00070.00060.00060.000617,556,300
Sept 20, 20220.00070.00080.00060.00060.000652,965,600
Sept 19, 20220.00070.00080.00060.00070.000726,329,200
Sept 16, 20220.00080.00080.00060.00070.000734,531,700
Sept 15, 20220.00080.00100.00070.00080.0008137,935,200
Sept 14, 20220.00090.00130.00080.00090.0009446,559,900
Sept 13, 20220.00100.00110.00080.00080.0008153,824,700
Sept 12, 20220.00110.00120.00090.00100.0010128,574,900
Sept 09, 20220.00160.00160.00120.00120.001294,457,100
Sept 08, 20220.00180.00200.00140.00160.001672,671,500
Sept 07, 20220.00180.00200.00170.00170.001783,671,500
Sept 06, 20220.00150.00180.00140.00170.0017223,492,200
Sept 02, 20220.00140.00160.00110.00120.0012140,876,300
Sept 01, 20220.00060.00150.00060.00140.0014417,490,100
Aug 31, 20220.00060.00060.00050.00060.00061,431,000
Aug 30, 20220.00060.00070.00060.00060.00064,858,700
Aug 29, 20220.00060.00060.00050.00050.000520,144,600
Aug 26, 20220.00070.00070.00050.00060.00062,126,200
Aug 25, 20220.00060.00070.00050.00070.000710,568,100
Aug 24, 20220.00070.00070.00060.00060.000664,898,400
Aug 23, 20220.00060.00070.00060.00070.000753,119,700
Aug 22, 20220.00060.00070.00050.00060.000616,240,800
Aug 19, 20220.00060.00070.00060.00070.000724,364,000
Aug 18, 20220.00060.00070.00060.00070.00071,402,700
Aug 17, 20220.00070.00070.00060.00070.00076,125,000
Aug 16, 20220.00060.00070.00060.00070.000757,433,300
Aug 15, 20220.00070.00070.00060.00070.00072,470,100
Aug 12, 20220.00070.00080.00060.00070.00072,261,000
Aug 11, 20220.00070.00080.00070.00070.000749,077,800
Aug 10, 20220.00070.00090.00070.00080.000810,014,500
Aug 09, 20220.00070.00080.00070.00080.00082,927,800
Aug 08, 20220.00080.00080.00070.00080.00085,050,600
Aug 05, 20220.00080.00080.00070.00080.00081,395,100
Aug 04, 20220.00090.00090.00080.00080.00081,783,000
Aug 03, 20220.00080.00090.00070.00090.00095,679,400
Aug 02, 20220.00080.00080.00080.00080.00082,475,000
Aug 01, 20220.00080.00090.00070.00080.00081,842,500
Jul 29, 20220.00070.00080.00070.00080.000814,665,500
Jul 28, 20220.00090.00090.00070.00080.000846,712,100
Jul 27, 20220.00080.00090.00070.00090.00097,692,900
Jul 26, 20220.00080.00080.00080.00080.000865,216,700
Jul 25, 20220.00080.00090.00080.00090.00099,721,100
Jul 22, 20220.00100.00100.00080.00090.000910,961,000
Jul 21, 20220.00130.00140.00090.00090.0009211,757,600
Jul 20, 20220.00100.00120.00090.00110.001120,800,700
Jul 19, 20220.00120.00120.00100.00110.001116,952,100
Jul 18, 20220.00090.00120.00080.00110.001118,900,800
Jul 15, 20220.00080.00090.00070.00090.000915,487,600
Jul 14, 20220.00090.00090.00080.00080.00083,335,000
Jul 13, 20220.00080.00090.00070.00080.000826,262,300
Jul 12, 20220.00080.00090.00070.00080.000843,645,500
Jul 11, 20220.00090.00090.00080.00090.0009302,200
Jul 08, 20220.00080.00080.00080.00080.0008150,000
Jul 07, 20220.00070.00090.00070.00080.000810,127,100
Jul 06, 20220.00080.00080.00070.00080.00081,811,700
Jul 05, 20220.00080.00080.00070.00080.00082,212,000
Jul 01, 20220.00090.00090.00080.00090.0009890,500
Jun 30, 20220.00080.00090.00070.00080.00081,363,000
Jun 29, 20220.00090.00090.00080.00080.00089,245,700
Jun 28, 20220.00080.00090.00080.00080.00082,730,900
Jun 27, 20220.00090.00100.00080.00080.00084,204,700
Jun 24, 20220.00090.00100.00080.00090.000922,034,100
Jun 23, 20220.00080.00090.00070.00080.000820,961,100
Jun 22, 20220.00090.00090.00070.00070.000731,438,500
Jun 21, 20220.00090.00120.00090.00090.0009127,027,700
Jun 17, 20220.00080.00090.00080.00090.000911,066,100
Jun 16, 20220.00080.00090.00070.00080.0008112,069,500
Jun 15, 20220.00080.00080.00060.00070.000717,397,000
Jun 14, 20220.00100.00140.00060.00080.0008181,834,200
Jun 13, 20220.00120.00130.00080.00100.0010114,506,800
Jun 10, 20220.00130.00150.00130.00140.00149,524,500
Jun 09, 20220.00160.00160.00140.00140.001411,941,700
Jun 08, 20220.00160.00160.00140.00160.001625,211,900
Jun 07, 20220.00120.00180.00120.00160.001676,215,300
Jun 06, 20220.00110.00130.00110.00130.00134,453,800
Jun 03, 20220.00110.00120.00110.00120.0012125,000
Jun 02, 20220.00120.00120.00110.00110.00116,242,100
Jun 01, 20220.00110.00120.00110.00110.00114,892,500
May 31, 20220.00110.00120.00110.00110.00114,951,000
May 27, 20220.00130.00130.00110.00120.00121,478,000
May 26, 20220.00120.00130.00120.00130.00131,024,000
May 25, 20220.00110.00110.00110.00110.0011298,000
May 24, 20220.00110.00120.00110.00120.00122,651,200
May 23, 20220.00120.00130.00110.00120.00121,288,600
May 20, 20220.00120.00130.00110.00120.00123,160,300
May 19, 20220.00130.00130.00120.00120.00122,491,000
May 18, 20220.00130.00130.00120.00120.00125,136,400
May 17, 20220.00120.00130.00120.00130.00131,544,100
May 16, 20220.00130.00140.00120.00120.00122,322,400
May 13, 20220.00130.00150.00120.00130.001312,793,400
May 12, 20220.00130.00140.00120.00130.00134,018,200
May 11, 20220.00130.00140.00130.00140.00141,153,000
May 10, 20220.00130.00130.00120.00130.0013118,400
May 09, 20220.00140.00140.00120.00120.00124,962,700
May 06, 20220.00140.00150.00130.00140.00141,555,100
May 05, 20220.00140.00150.00130.00140.00144,912,600
May 04, 20220.00140.00150.00130.00140.00144,706,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...