Valiant Eagle Inc. (PSRU)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0012

-0.0001

(-7.69%)

At close: 12:51PM EDT

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
May 27, 2022	0.0013	0.0013	0.0011	0.0012	0.0012	1,478,000
May 26, 2022	0.0012	0.0013	0.0012	0.0013	0.0013	1,024,000
May 25, 2022	0.0011	0.0011	0.0011	0.0011	0.0011	298,000
May 24, 2022	0.0011	0.0012	0.0011	0.0012	0.0012	2,651,200
May 23, 2022	0.0012	0.0013	0.0011	0.0012	0.0012	1,288,600
May 20, 2022	0.0012	0.0013	0.0011	0.0012	0.0012	3,160,300
May 19, 2022	0.0013	0.0013	0.0012	0.0012	0.0012	2,491,000
May 18, 2022	0.0013	0.0013	0.0012	0.0012	0.0012	5,136,400
May 17, 2022	0.0012	0.0013	0.0012	0.0013	0.0013	1,544,100
May 16, 2022	0.0013	0.0014	0.0012	0.0012	0.0012	2,322,400
May 13, 2022	0.0013	0.0015	0.0012	0.0013	0.0013	12,793,400
May 12, 2022	0.0013	0.0014	0.0012	0.0013	0.0013	4,018,200
May 11, 2022	0.0013	0.0014	0.0013	0.0014	0.0014	1,153,000
May 10, 2022	0.0013	0.0013	0.0012	0.0013	0.0013	118,400
May 09, 2022	0.0014	0.0014	0.0012	0.0012	0.0012	4,962,700
May 06, 2022	0.0014	0.0015	0.0013	0.0014	0.0014	1,555,100
May 05, 2022	0.0014	0.0015	0.0013	0.0014	0.0014	4,912,600
May 04, 2022	0.0014	0.0015	0.0013	0.0014	0.0014	4,706,100
May 03, 2022	0.0011	0.0015	0.0010	0.0015	0.0015	23,819,100
May 02, 2022	0.0012	0.0013	0.0011	0.0012	0.0012	3,205,700
Apr 29, 2022	0.0011	0.0012	0.0011	0.0012	0.0012	1,787,000
Apr 28, 2022	0.0012	0.0013	0.0011	0.0013	0.0013	3,817,900
Apr 27, 2022	0.0013	0.0013	0.0010	0.0012	0.0012	7,733,700
Apr 26, 2022	0.0013	0.0013	0.0012	0.0012	0.0012	4,591,500
Apr 25, 2022	0.0013	0.0014	0.0013	0.0013	0.0013	875,800
Apr 22, 2022	0.0014	0.0014	0.0013	0.0013	0.0013	830,400
Apr 21, 2022	0.0013	0.0014	0.0013	0.0014	0.0014	87,300
Apr 20, 2022	0.0012	0.0014	0.0012	0.0013	0.0013	1,804,900
Apr 19, 2022	0.0013	0.0014	0.0013	0.0013	0.0013	4,209,300
Apr 18, 2022	0.0013	0.0013	0.0012	0.0012	0.0012	1,543,500
Apr 14, 2022	0.0014	0.0014	0.0012	0.0013	0.0013	21,919,400
Apr 13, 2022	0.0016	0.0016	0.0014	0.0015	0.0015	2,348,200
Apr 12, 2022	0.0015	0.0016	0.0015	0.0015	0.0015	4,334,400
Apr 11, 2022	0.0015	0.0015	0.0013	0.0015	0.0015	3,491,200
Apr 08, 2022	0.0015	0.0015	0.0014	0.0014	0.0014	1,728,600
Apr 07, 2022	0.0013	0.0015	0.0013	0.0013	0.0013	1,525,000
Apr 06, 2022	0.0014	0.0015	0.0013	0.0014	0.0014	8,342,400
Apr 05, 2022	0.0014	0.0015	0.0014	0.0014	0.0014	8,826,000
Apr 04, 2022	0.0013	0.0016	0.0013	0.0015	0.0015	8,293,800
Apr 01, 2022	0.0014	0.0015	0.0013	0.0015	0.0015	2,806,400
Mar 31, 2022	0.0014	0.0014	0.0013	0.0014	0.0014	4,996,800
Mar 30, 2022	0.0014	0.0014	0.0013	0.0014	0.0014	743,700
Mar 29, 2022	0.0016	0.0016	0.0013	0.0014	0.0014	21,216,100
Mar 28, 2022	0.0015	0.0016	0.0015	0.0016	0.0016	4,083,400
Mar 25, 2022	0.0016	0.0016	0.0014	0.0014	0.0014	3,252,500
Mar 24, 2022	0.0015	0.0017	0.0014	0.0016	0.0016	4,329,800
Mar 23, 2022	0.0015	0.0017	0.0014	0.0017	0.0017	16,370,400
Mar 22, 2022	0.0014	0.0015	0.0013	0.0014	0.0014	487,200
Mar 21, 2022	0.0014	0.0014	0.0013	0.0014	0.0014	5,942,800
Mar 18, 2022	0.0015	0.0016	0.0013	0.0014	0.0014	7,101,100
Mar 17, 2022	0.0014	0.0015	0.0014	0.0015	0.0015	4,715,500
Mar 16, 2022	0.0014	0.0016	0.0014	0.0014	0.0014	10,433,600
Mar 15, 2022	0.0017	0.0017	0.0013	0.0015	0.0015	27,709,900
Mar 14, 2022	0.0014	0.0017	0.0014	0.0015	0.0015	39,996,300
Mar 11, 2022	0.0013	0.0014	0.0013	0.0014	0.0014	2,100,000
Mar 10, 2022	0.0013	0.0015	0.0013	0.0013	0.0013	3,548,200
Mar 09, 2022	0.0013	0.0014	0.0012	0.0014	0.0014	5,865,100
Mar 08, 2022	0.0015	0.0016	0.0012	0.0014	0.0014	20,527,300
Mar 07, 2022	0.0014	0.0016	0.0013	0.0015	0.0015	5,732,200
Mar 04, 2022	0.0017	0.0017	0.0014	0.0016	0.0016	7,375,500
Mar 03, 2022	0.0016	0.0016	0.0015	0.0016	0.0016	816,100
Mar 02, 2022	0.0016	0.0017	0.0015	0.0016	0.0016	1,898,400
Mar 01, 2022	0.0017	0.0017	0.0016	0.0016	0.0016	1,186,400
Feb 28, 2022	0.0017	0.0018	0.0015	0.0017	0.0017	1,837,100
Feb 25, 2022	0.0016	0.0017	0.0016	0.0017	0.0017	4,575,200
Feb 24, 2022	0.0019	0.0019	0.0015	0.0015	0.0015	17,311,200
Feb 23, 2022	0.0021	0.0021	0.0018	0.0018	0.0018	4,954,000
Feb 22, 2022	0.0023	0.0023	0.0019	0.0019	0.0019	6,547,200
Feb 18, 2022	0.0023	0.0023	0.0019	0.0021	0.0021	8,599,200
Feb 17, 2022	0.0023	0.0023	0.0019	0.0022	0.0022	10,732,100
Feb 16, 2022	0.0019	0.0023	0.0016	0.0023	0.0023	99,016,100
Feb 15, 2022	0.0017	0.0019	0.0016	0.0018	0.0018	9,155,200
Feb 14, 2022	0.0016	0.0017	0.0015	0.0015	0.0015	1,635,400
Feb 11, 2022	0.0017	0.0018	0.0015	0.0017	0.0017	6,467,600
Feb 10, 2022	0.0017	0.0017	0.0013	0.0017	0.0017	11,837,600
Feb 09, 2022	0.0017	0.0018	0.0016	0.0018	0.0018	4,034,900
Feb 08, 2022	0.0017	0.0019	0.0016	0.0017	0.0017	3,507,100
Feb 07, 2022	0.0018	0.0021	0.0017	0.0017	0.0017	16,693,000
Feb 04, 2022	0.0018	0.0019	0.0016	0.0017	0.0017	10,558,700
Feb 03, 2022	0.0018	0.0019	0.0016	0.0019	0.0019	13,849,100
Feb 02, 2022	0.0017	0.0018	0.0016	0.0017	0.0017	7,333,000
Feb 01, 2022	0.0016	0.0016	0.0015	0.0016	0.0016	2,322,300
Jan 31, 2022	0.0015	0.0018	0.0014	0.0015	0.0015	9,634,800
Jan 28, 2022	0.0016	0.0016	0.0014	0.0014	0.0014	5,768,100
Jan 27, 2022	0.0017	0.0018	0.0014	0.0015	0.0015	9,593,700
Jan 26, 2022	0.0017	0.0018	0.0016	0.0018	0.0018	3,285,500
Jan 25, 2022	0.0017	0.0018	0.0016	0.0017	0.0017	5,905,400
Jan 24, 2022	0.0019	0.0022	0.0013	0.0017	0.0017	41,216,900
Jan 21, 2022	0.0018	0.0020	0.0017	0.0018	0.0018	13,456,800
Jan 20, 2022	0.0018	0.0019	0.0017	0.0018	0.0018	16,594,800
Jan 19, 2022	0.0020	0.0020	0.0018	0.0019	0.0019	11,054,200
Jan 18, 2022	0.0021	0.0022	0.0019	0.0021	0.0021	7,454,900
Jan 14, 2022	0.0021	0.0022	0.0020	0.0022	0.0022	5,215,800
Jan 13, 2022	0.0023	0.0023	0.0020	0.0021	0.0021	8,937,900
Jan 12, 2022	0.0020	0.0023	0.0019	0.0023	0.0023	23,573,600
Jan 11, 2022	0.0020	0.0022	0.0020	0.0021	0.0021	3,210,300
Jan 10, 2022	0.0023	0.0023	0.0020	0.0020	0.0020	6,431,800
Jan 07, 2022	0.0023	0.0023	0.0020	0.0022	0.0022	14,137,200
Jan 06, 2022	0.0023	0.0024	0.0022	0.0023	0.0023	4,579,900
Jan 05, 2022	0.0023	0.0025	0.0021	0.0023	0.0023	16,669,500
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,748.58+216.40(+1.05%)

S&P 5004,158.24+100.40(+2.47%)

DOW33,212.96+575.77(+1.76%)

CAD/USD0.7859+0.0028(+0.3639%)

CRUDE OIL115.07+0.98(+0.86%)

BTC-CAD36,742.58-398.52(-1.07%)

Valiant Eagle Inc. (PSRU)

S&P/TSX
20,748.58
+216.40(+1.05%)

S&P 500
4,158.24
+100.40(+2.47%)

DOW
33,212.96
+575.77(+1.76%)

CAD/USD
0.7859
+0.0028(+0.3639%)

CRUDE OIL
115.07
+0.98(+0.86%)

BTC-CAD
36,742.58
-398.52(-1.07%)