ProShares Short QQQ (PSQ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQ240621C00042000 | 2024-06-05 3:07PM EDT | 42.00 | 1.00 | 0.80 | 0.90 | 0.00 | - | 5 | 10 | 17.68% |
| PSQ240621C00043000 | 2024-06-06 9:40AM EDT | 43.00 | 0.36 | 0.35 | 0.45 | -0.14 | -28.00% | 5 | 54 | 18.90% |
| PSQ240621C00044000 | 2024-06-05 9:55AM EDT | 44.00 | 0.35 | 0.10 | 0.25 | 0.00 | - | 1 | 44 | 21.73% |
| PSQ240621C00045000 | 2024-06-03 1:04PM EDT | 45.00 | 0.33 | 0.05 | 0.15 | 0.00 | - | 1 | 72 | 24.61% |
| PSQ240621C00046000 | 2024-06-03 10:37AM EDT | 46.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 26 | 90 | 30.76% |
| PSQ240621C00047000 | 2024-06-03 12:34PM EDT | 47.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 62 | 62.89% |
| PSQ240621C00048000 | 2024-05-24 10:41AM EDT | 48.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 84 | 54.49% |
| PSQ240621C00049000 | 2024-05-01 3:16PM EDT | 49.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1,802 | 607 | 47.17% |
| PSQ240621C00050000 | 2024-05-28 11:08AM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 47.66% |
| PSQ240621C00051000 | 2024-05-17 3:22PM EDT | 51.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 71.48% |
| PSQ240621C00054000 | 2024-04-24 12:33PM EDT | 54.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 3 | 86.52% |
| PSQ240621C00055000 | 2024-05-03 11:26AM EDT | 55.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 10 | 60.94% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQ240621P00041000 | 2024-05-28 3:25PM EDT | 41.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 15.82% |
| PSQ240621P00042000 | 2024-05-31 9:31AM EDT | 42.00 | 0.07 | 0.25 | 0.35 | 0.00 | - | 1 | 17 | 15.92% |
| PSQ240621P00043000 | 2024-06-05 10:30AM EDT | 43.00 | 0.80 | 0.75 | 0.85 | +0.20 | +33.33% | 2 | 57 | 15.63% |
| PSQ240621P00044000 | 2024-06-03 9:42AM EDT | 44.00 | 1.05 | 1.55 | 1.70 | 0.00 | - | 1 | 14 | 19.43% |
| PSQ240621P00045000 | 2024-05-20 10:49AM EDT | 45.00 | 2.00 | 2.45 | 2.75 | 0.00 | - | 1 | 10 | 28.81% |
| PSQ240621P00046000 | 2024-05-06 9:42AM EDT | 46.00 | 1.80 | 2.45 | 3.90 | 0.00 | - | 1 | 18 | 42.09% |
| PSQ240621P00047000 | 2024-05-31 12:36PM EDT | 47.00 | 2.70 | 4.40 | 4.80 | 0.00 | - | 1 | 0 | 44.24% |
| PSQ240621P00048000 | 2024-05-06 12:03PM EDT | 48.00 | 3.50 | 5.10 | 6.50 | 0.00 | - | 1 | 0 | 50.29% |
| PSQ240621P00049000 | 2024-04-22 2:15PM EDT | 49.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PSQ240621P00050000 | 2024-04-23 2:37PM EDT | 50.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PSQ240621P00051000 | 2024-04-23 1:35PM EDT | 51.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.