Invesco Global Listed Private Equity ETF (PSP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSP240621C00053000 | 2024-06-12 2:03PM EDT | 53.00 | 13.32 | 8.90 | 13.40 | 0.00 | - | 10 | 0 | 205.96% |
| PSP240621C00060000 | 2024-04-19 3:07PM EDT | 60.00 | 3.57 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| PSP240621C00061000 | 2024-02-15 1:41PM EDT | 61.00 | 3.00 | 1.95 | 6.70 | 0.00 | - | 5 | 5 | 71.29% |
| PSP240621C00065000 | 2024-05-15 9:58AM EDT | 65.00 | 1.70 | 0.00 | 1.55 | 0.00 | - | 10 | 1 | 56.45% |
| PSP240621C00067000 | 2024-05-28 10:19AM EDT | 67.00 | 0.70 | 0.00 | 0.90 | 0.00 | - | 3 | 4 | 58.11% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSP240621P00045000 | 2023-12-18 11:03AM EDT | 45.00 | 0.10 | 0.00 | 1.75 | 0.00 | - | - | 1 | 230.96% |
| PSP240621P00052000 | 2023-12-15 10:31AM EDT | 52.00 | 1.85 | 0.00 | 2.65 | 0.00 | - | 1 | 1 | 182.23% |
| PSP240621P00056000 | 2024-02-12 10:32AM EDT | 56.00 | 1.50 | 0.00 | 1.80 | 0.00 | - | 10 | 10 | 118.85% |
| PSP240621P00063000 | 2024-05-17 11:47AM EDT | 63.00 | 0.60 | 0.00 | 1.30 | 0.00 | - | 5 | 5 | 58.11% |
| PSP240621P00064000 | 2024-05-07 1:08PM EDT | 64.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | - | 1 | 36.82% |
© 2024 Yahoo. All rights reserved.