Pearson plc (PSORF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

11.80

0.00

(0.00%)

At close: 01:24PM EDT

Time Period:

Apr 19, 2023 - Apr 19, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 18, 2024	11.80	11.80	11.80	11.80	11.80	-
Apr 17, 2024	11.80	11.80	11.80	11.80	11.80	-
Apr 16, 2024	11.80	11.80	11.80	11.80	11.80	-
Apr 15, 2024	11.80	11.80	11.80	11.80	11.80	200
Apr 12, 2024	12.25	12.25	12.25	12.25	12.25	-
Apr 11, 2024	12.25	12.25	12.25	12.25	12.25	-
Apr 10, 2024	12.25	12.25	12.25	12.25	12.25	-
Apr 09, 2024	12.25	12.25	12.25	12.25	12.25	-
Apr 08, 2024	12.25	12.25	12.25	12.25	12.25	-
Apr 05, 2024	12.25	12.25	12.25	12.25	12.25	-
Apr 04, 2024	12.25	12.25	12.25	12.25	12.25	-
Apr 03, 2024	12.25	12.25	12.25	12.25	12.25	-
Apr 02, 2024	12.25	12.25	12.25	12.25	12.25	-
Apr 01, 2024	12.25	12.25	12.25	12.25	12.25	-
Mar 28, 2024	12.25	12.25	12.25	12.25	12.25	-
Mar 27, 2024	12.25	12.25	12.25	12.25	12.25	-
Mar 26, 2024	12.25	12.25	12.25	12.25	12.25	-
Mar 25, 2024	12.25	12.25	12.25	12.25	12.25	800
Mar 22, 2024	12.25	12.25	12.25	12.25	12.25	-
Mar 21, 2024	12.25	12.25	12.25	12.25	12.25	-
Mar 21, 2024	0.201 Dividend
Mar 20, 2024	12.25	12.25	12.25	12.25	12.05	-
Mar 19, 2024	12.25	12.25	12.25	12.25	12.05	2,000
Mar 18, 2024	13.01	13.01	13.01	13.01	12.80	-
Mar 15, 2024	13.01	13.01	13.01	13.01	12.80	-
Mar 14, 2024	13.01	13.01	13.01	13.01	12.80	-
Mar 13, 2024	13.01	13.01	13.01	13.01	12.80	-
Mar 12, 2024	13.01	13.01	13.01	13.01	12.80	-
Mar 11, 2024	13.01	13.01	13.01	13.01	12.80	-
Mar 08, 2024	13.01	13.01	13.01	13.01	12.80	-
Mar 07, 2024	13.01	13.01	13.01	13.01	12.80	-
Mar 06, 2024	13.01	13.01	13.01	13.01	12.80	-
Mar 05, 2024	13.01	13.01	13.01	13.01	12.80	100
Mar 04, 2024	13.07	13.07	13.07	13.07	12.86	800
Mar 01, 2024	11.94	11.94	11.94	11.94	11.74	-
Feb 29, 2024	11.94	11.94	11.94	11.94	11.74	-
Feb 28, 2024	11.93	11.94	11.93	11.94	11.74	600
Feb 27, 2024	12.13	12.13	12.13	12.13	11.93	300
Feb 26, 2024	12.23	12.23	12.23	12.23	12.03	-
Feb 23, 2024	12.23	12.23	12.23	12.23	12.03	-
Feb 22, 2024	12.23	12.23	12.23	12.23	12.03	-
Feb 21, 2024	12.23	12.23	12.23	12.23	12.03	-
Feb 20, 2024	12.23	12.23	12.23	12.23	12.03	-
Feb 16, 2024	12.23	12.23	12.23	12.23	12.03	-
Feb 15, 2024	12.23	12.23	12.23	12.23	12.03	200
Feb 14, 2024	11.91	11.91	11.91	11.91	11.71	-
Feb 13, 2024	11.91	11.91	11.91	11.91	11.71	-
Feb 12, 2024	11.91	11.91	11.91	11.91	11.71	-
Feb 09, 2024	11.91	11.91	11.91	11.91	11.71	-
Feb 08, 2024	11.91	11.91	11.91	11.91	11.71	-
Feb 07, 2024	11.91	11.91	11.91	11.91	11.71	-
Feb 06, 2024	11.91	11.91	11.91	11.91	11.71	-
Feb 05, 2024	11.91	11.91	11.91	11.91	11.71	-
Feb 02, 2024	11.91	11.91	11.91	11.91	11.71	-
Feb 01, 2024	11.91	11.91	11.91	11.91	11.71	-
Jan 31, 2024	11.91	11.91	11.91	11.91	11.71	-
Jan 30, 2024	11.91	11.91	11.91	11.91	11.71	-
Jan 29, 2024	11.91	11.91	11.91	11.91	11.71	-
Jan 26, 2024	11.91	11.91	11.91	11.91	11.71	-
Jan 25, 2024	11.91	11.91	11.91	11.91	11.71	600
Jan 24, 2024	11.84	11.84	11.84	11.84	11.65	-
Jan 23, 2024	11.84	11.84	11.84	11.84	11.65	-
Jan 22, 2024	11.84	11.84	11.84	11.84	11.65	-
Jan 19, 2024	11.84	11.84	11.84	11.84	11.65	-
Jan 18, 2024	11.84	11.84	11.84	11.84	11.65	-
Jan 17, 2024	11.80	11.84	11.80	11.84	11.65	1,200
Jan 16, 2024	10.85	10.85	10.85	10.85	10.67	-
Jan 12, 2024	10.85	10.85	10.85	10.85	10.67	-
Jan 11, 2024	10.85	10.85	10.85	10.85	10.67	-
Jan 10, 2024	10.85	10.85	10.85	10.85	10.67	-
Jan 09, 2024	10.85	10.85	10.85	10.85	10.67	-
Jan 08, 2024	10.85	10.85	10.85	10.85	10.67	-
Jan 05, 2024	10.85	10.85	10.85	10.85	10.67	-
Jan 04, 2024	10.85	10.85	10.85	10.85	10.67	-
Jan 03, 2024	10.85	10.85	10.85	10.85	10.67	-
Jan 02, 2024	10.85	10.85	10.85	10.85	10.67	-
Dec 29, 2023	10.85	10.85	10.85	10.85	10.67	-
Dec 28, 2023	10.85	10.85	10.85	10.85	10.67	-
Dec 27, 2023	10.85	10.85	10.85	10.85	10.67	-
Dec 26, 2023	10.85	10.85	10.85	10.85	10.67	-
Dec 22, 2023	10.85	10.85	10.85	10.85	10.67	-
Dec 21, 2023	10.85	10.85	10.85	10.85	10.67	-
Dec 20, 2023	10.85	10.85	10.85	10.85	10.67	-
Dec 19, 2023	10.85	10.85	10.85	10.85	10.67	-
Dec 18, 2023	10.85	10.85	10.85	10.85	10.67	-
Dec 15, 2023	10.85	10.85	10.85	10.85	10.67	-
Dec 14, 2023	10.85	10.85	10.85	10.85	10.67	5,900
Dec 13, 2023	10.85	10.85	10.85	10.85	10.67	-
Dec 12, 2023	10.85	10.85	10.85	10.85	10.67	-
Dec 11, 2023	10.85	10.85	10.85	10.85	10.67	-
Dec 08, 2023	10.85	10.85	10.85	10.85	10.67	-
Dec 07, 2023	10.85	10.85	10.85	10.85	10.67	-
Dec 06, 2023	10.85	10.85	10.85	10.85	10.67	-
Dec 05, 2023	10.85	10.85	10.85	10.85	10.67	-
Dec 04, 2023	10.85	10.85	10.85	10.85	10.67	-
Dec 01, 2023	10.85	10.85	10.85	10.85	10.67	-
Nov 30, 2023	10.85	10.85	10.85	10.85	10.67	-
Nov 29, 2023	10.85	10.85	10.85	10.85	10.67	-
Nov 28, 2023	10.85	10.85	10.85	10.85	10.67	-
Nov 27, 2023	10.85	10.85	10.85	10.85	10.67	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,807.37+98.93(+0.46%)

S&P 5004,967.23-43.89(-0.88%)

DOW37,986.40+211.02(+0.56%)

CAD/USD0.7275+0.0012(+0.16%)

CRUDE OIL83.24+0.51(+0.62%)

Bitcoin CAD88,518.38+1,173.90(+1.34%)

Pearson plc (PSORF)

S&P/TSX
21,807.37
+98.93(+0.46%)

S&P 500
4,967.23
-43.89(-0.88%)

DOW
37,986.40
+211.02(+0.56%)

CAD/USD
0.7275
+0.0012(+0.16%)

CRUDE OIL
83.24
+0.51(+0.62%)

Bitcoin CAD
88,518.38
+1,173.90(+1.34%)