Canada Markets open in 6 hrs 21 mins

Pearson plc (PSORF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
7.96+0.02 (+0.21%)
At close: 11:37AM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec. 08, 2021------
Dec. 07, 20217.967.967.967.967.96-
Dec. 06, 20217.967.967.967.967.961,500
Dec. 03, 20217.947.947.947.947.94-
Dec. 02, 20217.947.947.947.947.94-
Dec. 01, 20217.947.947.947.947.94-
Nov. 30, 20217.947.947.947.947.94900
Nov. 29, 20218.208.208.208.208.20-
Nov. 26, 20218.208.208.208.208.20-
Nov. 24, 20218.208.208.208.208.20-
Nov. 23, 20218.358.358.208.208.202,900
Nov. 22, 20217.897.897.897.897.89-
Nov. 19, 20217.897.897.897.897.89-
Nov. 18, 20217.897.897.897.897.89-
Nov. 17, 20217.897.897.897.897.89-
Nov. 16, 20217.897.897.897.897.89-
Nov. 15, 20217.897.897.897.897.89-
Nov. 12, 20217.897.897.897.897.89-
Nov. 11, 20217.897.897.897.897.89-
Nov. 10, 20217.897.897.897.897.89-
Nov. 09, 20217.897.897.897.897.89-
Nov. 08, 20218.098.097.897.897.89400
Nov. 05, 20218.258.258.258.258.25-
Nov. 04, 20218.258.258.258.258.25-
Nov. 03, 20218.258.258.258.258.25-
Nov. 02, 20218.258.258.258.258.25100
Nov. 01, 20218.498.498.498.498.4951,300
Oct. 29, 20218.708.708.708.708.70-
Oct. 28, 20218.708.708.708.708.70-
Oct. 27, 20218.708.708.708.708.70-
Oct. 26, 20218.708.708.708.708.70-
Oct. 25, 20218.708.708.708.708.70-
Oct. 22, 20218.708.708.708.708.70-
Oct. 21, 20218.708.708.708.708.70-
Oct. 20, 20218.708.708.708.708.70-
Oct. 19, 20218.708.708.708.708.706,200
Oct. 18, 20219.729.729.729.729.72-
Oct. 15, 20219.729.729.729.729.72-
Oct. 14, 20219.729.729.729.729.72-
Oct. 13, 20219.729.729.729.729.72-
Oct. 12, 20219.729.729.729.729.72-
Oct. 11, 20219.729.729.729.729.72-
Oct. 08, 20219.729.729.729.729.72-
Oct. 07, 20219.729.729.729.729.72-
Oct. 06, 20219.729.729.729.729.72-
Oct. 05, 20219.729.729.729.729.72-
Oct. 04, 20219.729.729.729.729.72-
Oct. 01, 20219.729.729.729.729.72-
Sep. 30, 20219.729.729.729.729.72-
Sep. 29, 20219.729.729.729.729.72-
Sep. 28, 20219.729.729.729.729.72-
Sep. 27, 20219.729.729.729.729.72-
Sep. 24, 20219.729.729.729.729.72200
Sep. 23, 202111.2211.2211.2211.2211.22-
Sep. 22, 202111.2211.2211.2211.2211.22-
Sep. 21, 202111.2211.2211.2211.2211.22-
Sep. 20, 202111.2211.2211.2211.2211.22-
Sep. 17, 202111.2211.2211.2211.2211.22-
Sep. 16, 202111.2211.2211.2211.2211.22-
Sep. 15, 202111.2211.2211.2211.2211.22-
Sep. 14, 202111.2211.2211.2211.2211.22-
Sep. 13, 202111.2211.2211.2211.2211.22-
Sep. 10, 202111.2211.2211.2211.2211.22-
Sep. 09, 202111.2211.2211.2211.2211.22-
Sep. 08, 202111.2211.2211.2211.2211.22-
Sep. 07, 202111.2211.2211.2211.2211.22-
Sep. 03, 202111.2211.2211.2211.2211.22-
Sep. 02, 202111.2211.2211.2211.2211.22-
Sep. 01, 202111.2211.2211.2211.2211.22-
Aug. 31, 202111.2211.2211.2211.2211.22-
Aug. 30, 202111.2211.2211.2211.2211.22-
Aug. 27, 202111.2211.2211.2211.2211.22-
Aug. 26, 202111.2211.2211.2211.2211.22-
Aug. 25, 202111.2211.2211.2211.2211.22-
Aug. 24, 202111.2211.2211.2211.2211.22-
Aug. 23, 202111.2211.2211.2211.2211.22-
Aug. 20, 202111.2211.2211.2211.2211.22-
Aug. 19, 202111.2211.2211.2211.2211.22-
Aug. 18, 202111.2211.2211.2211.2211.22-
Aug. 17, 202111.2211.2211.2211.2211.22-
Aug. 16, 202111.2211.2211.2211.2211.22-
Aug. 13, 202111.2211.2211.2211.2211.22-
Aug. 12, 202111.2211.2211.2211.2211.22-
Aug. 11, 202111.2211.2211.2211.2211.22-
Aug. 10, 202111.2211.2211.2211.2211.22-
Aug. 09, 202111.2211.2211.2211.2211.22-
Aug. 06, 202111.2211.2211.2211.2211.22-
Aug. 05, 202111.2211.2211.2211.2211.22-
Aug. 04, 202111.2211.2211.2211.2211.22-
Aug. 03, 202111.2211.2211.2211.2211.22-
Aug. 02, 202111.2211.2211.2211.2211.22-
Jul. 30, 202111.2211.2211.2211.2211.22-
Jul. 29, 202111.2211.2211.2211.2211.22-
Jul. 28, 202111.2211.2211.2211.2211.22-
Jul. 27, 202111.2211.2211.2211.2211.22-
Jul. 26, 202111.2211.2211.2211.2211.22-
Jul. 23, 202111.2211.2211.2211.2211.22-
Jul. 22, 202111.2211.2211.2211.2211.22-
Jul. 21, 202111.2211.2211.2211.2211.22-
Jul. 20, 202111.2211.2211.2211.2211.22-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...