Canada Markets close in 1 hr

Pearson plc (PSORF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
9.550.00 (0.00%)
As of 02:49PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 16, 20229.559.559.559.559.55-
May 13, 20229.559.559.559.559.55-
May 12, 20229.559.559.559.559.55-
May 11, 20229.559.559.559.559.55-
May 10, 20229.559.559.559.559.55-
May 09, 20229.559.559.559.559.55-
May 06, 20229.559.559.559.559.55-
May 05, 20229.559.559.559.559.55-
May 04, 20229.559.559.559.559.55-
May 03, 20229.559.559.559.559.55-
May 02, 20229.559.559.559.559.55-
Apr 29, 20229.559.559.559.559.55-
Apr 28, 20229.559.559.559.559.55100
Apr 27, 20229.409.409.409.409.40-
Apr 26, 20229.409.409.409.409.40-
Apr 25, 20229.409.409.409.409.40-
Apr 22, 20229.409.409.409.409.40-
Apr 21, 20229.409.409.409.409.40-
Apr 20, 20229.409.409.409.409.40-
Apr 19, 20229.409.409.409.409.40-
Apr 18, 20229.409.409.409.409.40-
Apr 14, 20229.409.409.409.409.40-
Apr 13, 20229.409.409.409.409.40-
Apr 12, 20229.409.409.409.409.40-
Apr 11, 20229.409.409.409.409.40-
Apr 08, 20229.409.409.409.409.40-
Apr 07, 20229.409.409.409.409.40-
Apr 06, 20229.409.409.409.409.40-
Apr 05, 20229.409.409.409.409.40-
Apr 04, 20229.409.409.409.409.40-
Apr 01, 20229.409.409.409.409.40-
Mar 31, 20229.409.409.409.409.40-
Mar 30, 20229.409.409.409.409.40100
Mar 29, 202210.1710.1710.1710.1710.17-
Mar 28, 202210.1710.1710.1710.1710.17-
Mar 25, 202210.1710.1710.1710.1710.17-
Mar 24, 202210.1710.1710.1710.1710.17-
Mar 23, 202210.1710.1710.1710.1710.17-
Mar 22, 202210.1710.1710.1710.1710.17-
Mar 21, 202210.1710.1710.1710.1710.17-
Mar 18, 202210.1710.1710.1710.1710.17-
Mar 17, 202210.1710.1710.1710.1710.171,800
Mar 16, 20229.859.859.859.859.85-
Mar 15, 20229.859.859.859.859.85-
Mar 14, 20229.859.859.859.859.85-
Mar 11, 20229.859.859.859.859.853,700
Mar 10, 20228.728.728.728.728.72-
Mar 09, 20228.728.728.728.728.72-
Mar 08, 20228.728.728.728.728.721,300
Mar 07, 20228.728.728.728.728.72-
Mar 04, 20228.728.728.728.728.72-
Mar 03, 20228.728.728.728.728.72-
Mar 02, 20228.728.728.728.728.72100
Mar 01, 20228.028.028.028.028.02-
Feb 28, 20228.028.028.028.028.02-
Feb 25, 20228.028.028.028.028.02-
Feb 24, 20228.028.028.028.028.02-
Feb 23, 20228.028.028.028.028.02-
Feb 22, 20228.028.028.028.028.02-
Feb 18, 20228.028.028.028.028.02500
Feb 17, 20227.997.997.997.997.99-
Feb 16, 20227.997.997.997.997.99-
Feb 15, 20227.997.997.997.997.99-
Feb 14, 20227.997.997.997.997.99-
Feb 11, 20227.997.997.997.997.99-
Feb 10, 20227.997.997.997.997.99-
Feb 09, 20227.997.997.997.997.99-
Feb 08, 20227.997.997.997.997.99-
Feb 07, 20227.997.997.997.997.99-
Feb 04, 20227.997.997.997.997.99-
Feb 03, 20227.997.997.997.997.991,200
Feb 02, 20228.348.348.348.348.34-
Feb 01, 20228.348.348.348.348.3451,300
Jan 31, 20227.657.657.657.657.65-
Jan 28, 20227.657.657.657.657.65-
Jan 27, 20227.657.657.657.657.65-
Jan 26, 20227.657.657.657.657.65-
Jan 25, 20227.657.657.657.657.65-
Jan 24, 20227.657.657.657.657.65-
Jan 21, 20227.657.657.657.657.65-
Jan 20, 20227.657.657.657.657.65-
Jan 19, 20227.657.657.657.657.65-
Jan 18, 20227.657.657.657.657.65-
Jan 14, 20227.657.657.657.657.65-
Jan 13, 20227.657.657.657.657.65-
Jan 12, 20227.657.657.657.657.65-
Jan 11, 20227.657.657.657.657.65-
Jan 10, 20227.657.657.657.657.65-
Jan 07, 20227.657.657.657.657.65-
Jan 06, 20227.657.657.657.657.65-
Jan 05, 20227.657.657.657.657.65-
Jan 04, 20227.657.657.657.657.65-
Jan 03, 20227.657.657.657.657.65-
Dec 31, 20217.657.657.657.657.65-
Dec 30, 20217.657.657.657.657.65-
Dec 29, 20217.657.657.657.657.65-
Dec 28, 20217.657.657.657.657.65-
Dec 27, 20217.657.657.657.657.65-
Dec 23, 20217.657.657.657.657.65-
Dec 22, 20217.657.657.657.657.65-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...